Stock listing
OTC:ICGAF iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD Stock
US listing (OTC) of iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD · home listing Euronext:AGAC
Follow iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · OTC:ICGAF
$5.40 USD +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- $5.40 – $5.40 USDNov 4, 2026
- Volume
- 1,981 sharesNov 4, 2026
- Traded on an average day
- $302,429 USDMedian day 7,128 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AGAC · Home | $5.422 USD | -0.017 (-0.3%) | 37,175 | $5.44 | $5.44 | $5.419 | $5.439 | Close on Nov 6, 2026 |
| OTC:ICGAF | $5.40 USD | +0.02 (+0.4%) | 1,981 | $5.40 | $5.404 | $5.40 | $5.38 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:ICGAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.40 | +0.02 | +0.4% | $5.40 | $5.404 | $5.40 | 1,981 | |
| $5.38 | -0.04 | -0.7% | $5.38 | $5.38 | $5.38 | 482 | |
| $5.42 | +0.02 | +0.4% | $5.42 | $5.42 | $5.42 | 2,444 | |
| $5.40 | +0.029 | +0.5% | $5.42 | $5.42 | $5.36 | 23,433 | |
| $5.371 | 0.00 | 0.0% | $5.371 | $5.371 | $5.371 | 0 | |
| $5.371 | -0.005 | -0.1% | $5.371 | $5.371 | $5.371 | 4,946 | |
| $5.376 | -0.024 | -0.4% | $5.376 | $5.376 | $5.376 | 3,418 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | +0.02 | +0.4% | $5.40 | $5.40 | $5.40 | 7,273 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | +0.012 | +0.2% | $5.38 | $5.38 | $5.38 | 497 | |
| $5.368 | +0.018 | +0.3% | $5.368 | $5.37 | $5.368 | 10,197 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 4,512 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | +0.02 | +0.4% | $5.35 | $5.35 | $5.35 | 2,610 | |
| $5.33 | -0.02 | -0.4% | $5.31 | $5.33 | $5.31 | 13,512 | |
| $5.35 | +0.05 | +0.9% | $5.33 | $5.35 | $5.33 | 11,486 | |
| $5.30 | -0.02 | -0.4% | $5.34 | $5.34 | $5.30 | 4,985 | |
| $5.32 | +0.01 | +0.2% | $5.32 | $5.32 | $5.32 | 3,189 | |
| $5.31 | -0.025 | -0.5% | $5.297 | $5.31 | $5.297 | 9,483 | |
| $5.335 | +0.013 | +0.2% | $5.342 | $5.342 | $5.329 | 23,543 | |
| $5.322 | +0.009 | +0.2% | $5.31 | $5.322 | $5.31 | 77,310 | |
| $5.313 | -0.017 | -0.3% | $5.33 | $5.33 | $5.313 | 28,647 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | -0.023 | -0.4% | $5.33 | $5.36 | $5.33 | 201,369 | |
| $5.353 | -0.017 | -0.3% | $5.365 | $5.365 | $5.328 | 160,863 | |
| $5.37 | -0.038 | -0.7% | $5.37 | $5.373 | $5.37 | 67,430 | |
| $5.408 | +0.006 | +0.1% | $5.408 | $5.408 | $5.408 | 22,553 | |
| $5.402 | -0.008 | -0.1% | $5.402 | $5.402 | $5.402 | 5,751 | |
| $5.41 | +0.02 | +0.4% | $5.391 | $5.41 | $5.38 | 22,933 | |
| $5.39 | -0.04 | -0.7% | $5.39 | $5.39 | $5.39 | 484 | |
| $5.43 | +0.045 | +0.8% | $5.43 | $5.43 | $5.43 | 1,201 | |
| $5.385 | -0.075 | -1.4% | $5.406 | $5.406 | $5.385 | 123,241 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | +0.013 | +0.2% | $5.45 | $5.46 | $5.45 | 1,868,863 | |
| $5.447 | -0.03 | -0.5% | $5.439 | $5.447 | $5.419 | 23,965 | |
| $5.477 | 0.00 | 0.0% | $5.477 | $5.477 | $5.477 | 0 | |
| $5.477 | +0.003 | +0.1% | $5.477 | $5.477 | $5.477 | 1,128 | |
| $5.474 | +0.014 | +0.3% | $5.472 | $5.474 | $5.472 | 10,696 | |
| $5.46 | +0.017 | +0.3% | $5.48 | $5.48 | $5.46 | 130,418 | |
| $5.443 | -0.006 | -0.1% | $5.443 | $5.443 | $5.443 | 7,128 | |
| $5.449 | +0.059 | +1.1% | $5.449 | $5.449 | $5.449 | 102,586 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | -0.11 | -2.0% | $5.468 | $5.474 | $5.39 | 3,487 | |
| $5.50 | 0.00 | 0.0% | $5.485 | $5.50 | $5.485 | 29,564 | |
| $5.50 | +0.01 | +0.2% | $5.486 | $5.50 | $5.486 | 13,115 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 137,685 | |
| $5.49 | +0.002 | 0.0% | $5.485 | $5.49 | $5.466 | 23,293 | |
| $5.488 | -0.005 | -0.1% | $5.488 | $5.488 | $5.488 | 111,057 | |
| $5.493 | +0.022 | +0.4% | $5.473 | $5.493 | $5.473 | 56,021 | |
| $5.471 | +0.008 | +0.1% | $5.445 | $5.471 | $5.445 | 4,482 | |
| $5.463 | 0.00 | 0.0% | $5.463 | $5.463 | $5.463 | 0 | |
| $5.463 | -0.003 | -0.1% | $5.48 | $5.50 | $5.463 | 20,812 | |
| $5.467 | 0.00 | 0.0% | $5.467 | $5.467 | $5.467 | 0 | |
| $5.467 | 0.00 | 0.0% | $5.467 | $5.467 | $5.467 | 0 | |
| $5.467 | +0.017 | +0.3% | $5.462 | $5.467 | $5.462 | 53,716 | |
| $5.45 | -0.036 | -0.7% | $5.45 | $5.459 | $5.45 | 8,126 | |
| $5.486 | +0.028 | +0.5% | $5.486 | $5.486 | $5.486 | 925 | |
| $5.458 | -0.02 | -0.4% | $5.458 | $5.463 | $5.458 | 16,975 | |
| $5.478 | +0.002 | 0.0% | $5.476 | $5.478 | $5.473 | 35,005 | |
| $5.476 | +0.055 | +1.0% | $5.469 | $5.476 | $5.469 | 5,153 |
- Ticker
- OTC:ICGAF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AGAC · Home listing | Euronext | Netherlands | USD |
| OTC:ICGAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD.