Stock listing
Euronext:AGAC iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD Aandeel
Home listing (Euronext) of iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD
Follow iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · EURONEXT:AGAC
$5.42 USD -0.02 (-0.3%)
Close on Nov 6, 2026
- Day range
- $5.42 – $5.44 USDNov 6, 2026
- Volume
- 37,175 sharesNov 6, 2026
- 52-week range
- $5.29 – $5.61 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $536,594 USDMedian day 46,428 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AGAC · Home | $5.422 USD | -0.017 (-0.3%) | 37,175 | $5.44 | $5.44 | $5.419 | $5.439 | Close on Nov 6, 2026 |
| OTC:ICGAF | $5.40 USD | +0.02 (+0.4%) | 1,981 | $5.40 | $5.404 | $5.40 | $5.38 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AGAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.422 | -0.017 | -0.3% | $5.44 | $5.44 | $5.419 | 37,175 | |
| $5.439 | +0.023 | +0.4% | $5.431 | $5.439 | $5.422 | 38,970 | |
| $5.416 | +0.02 | +0.4% | $5.42 | $5.427 | $5.41 | 44,077 | |
| $5.396 | -0.017 | -0.3% | $5.408 | $5.409 | $5.391 | 80,037 | |
| $5.413 | +0.021 | +0.4% | $5.419 | $5.419 | $5.404 | 15,689 | |
| $5.392 | +0.009 | +0.2% | $5.381 | $5.41 | $5.381 | 36,873 | |
| $5.383 | +0.003 | +0.1% | $5.373 | $5.393 | $5.373 | 60,413 | |
| $5.38 | +0.006 | +0.1% | $5.378 | $5.384 | $5.371 | 14,033 | |
| $5.374 | -0.015 | -0.3% | $5.40 | $5.40 | $5.374 | 26,194 | |
| $5.389 | -0.001 | 0.0% | $5.388 | $5.39 | $5.388 | 39,644 | |
| $5.39 | +0.002 | 0.0% | $5.395 | $5.395 | $5.381 | 61,420 | |
| $5.388 | +0.022 | +0.4% | $5.372 | $5.388 | $5.362 | 7,560 | |
| $5.366 | +0.004 | +0.1% | $5.402 | $5.402 | $5.366 | 4,021 | |
| $5.362 | +0.007 | +0.1% | $5.397 | $5.397 | $5.358 | 50,709 | |
| $5.355 | -0.019 | -0.4% | $5.333 | $5.368 | $5.333 | 60,082 | |
| $5.374 | +0.024 | +0.4% | $5.364 | $5.375 | $5.364 | 14,894 | |
| $5.35 | +0.031 | +0.6% | $5.352 | $5.379 | $5.35 | 144,346 | |
| $5.319 | -0.017 | -0.3% | $5.341 | $5.342 | $5.30 | 160,692 | |
| $5.336 | +0.009 | +0.2% | $5.346 | $5.346 | $5.33 | 4,497 | |
| $5.327 | +0.005 | +0.1% | $5.291 | $5.33 | $5.291 | 6,175 | |
| $5.322 | +0.014 | +0.3% | $5.333 | $5.333 | $5.319 | 10,119 | |
| $5.308 | 0.00 | 0.0% | $5.307 | $5.319 | $5.297 | 94,694 | |
| $5.308 | -0.024 | -0.5% | $5.35 | $5.35 | $5.296 | 89,334 | |
| $5.332 | +0.025 | +0.5% | $5.347 | $5.347 | $5.318 | 199,894 | |
| $5.307 | -0.024 | -0.5% | $5.35 | $5.35 | $5.301 | 131,345 | |
| $5.331 | +0.017 | +0.3% | $5.309 | $5.34 | $5.309 | 58,722 | |
| $5.314 | -0.006 | -0.1% | $5.35 | $5.35 | $5.299 | 242,908 | |
| $5.32 | +0.006 | +0.1% | $5.333 | $5.336 | $5.317 | 34,556 | |
| $5.314 | -0.014 | -0.3% | $5.35 | $5.35 | $5.314 | 131,882 | |
| $5.328 | -0.011 | -0.2% | $5.34 | $5.343 | $5.325 | 40,931 | |
| $5.339 | -0.002 | 0.0% | $5.345 | $5.349 | $5.339 | 19,827 | |
| $5.341 | -0.027 | -0.5% | $5.369 | $5.369 | $5.34 | 28,968 | |
| $5.368 | -0.036 | -0.7% | $5.41 | $5.41 | $5.368 | 24,049 | |
| $5.404 | -0.003 | -0.1% | $5.40 | $5.418 | $5.40 | 12,788 | |
| $5.407 | +0.011 | +0.2% | $5.407 | $5.415 | $5.403 | 963,011 | |
| $5.396 | -0.015 | -0.3% | $5.413 | $5.413 | $5.39 | 644,663 | |
| $5.411 | -0.001 | 0.0% | $5.40 | $5.416 | $5.40 | 13,747 | |
| $5.412 | +0.006 | +0.1% | $5.406 | $5.414 | $5.398 | 45,079 | |
| $5.406 | -0.011 | -0.2% | $5.402 | $5.407 | $5.394 | 84,922 | |
| $5.417 | -0.013 | -0.2% | $5.416 | $5.417 | $5.396 | 188,119 | |
| $5.43 | -0.006 | -0.1% | $5.433 | $5.438 | $5.42 | 64,287 | |
| $5.436 | -0.018 | -0.3% | $5.463 | $5.463 | $5.434 | 35,607 | |
| $5.454 | -0.025 | -0.5% | $5.478 | $5.478 | $5.454 | 203,955 | |
| $5.479 | +0.009 | +0.2% | $5.473 | $5.479 | $5.466 | 104,165 | |
| $5.47 | 0.00 | 0.0% | $5.48 | $5.48 | $5.466 | 4,257 | |
| $5.47 | -0.004 | -0.1% | $5.473 | $5.475 | $5.467 | 26,568 | |
| $5.474 | +0.029 | +0.5% | $5.453 | $5.476 | $5.452 | 16,320 | |
| $5.445 | -0.005 | -0.1% | $5.431 | $5.448 | $5.43 | 50,079 | |
| $5.45 | -0.006 | -0.1% | $5.445 | $5.45 | $5.443 | 47,559 | |
| $5.456 | -0.012 | -0.2% | $5.45 | $5.462 | $5.45 | 152,383 | |
| $5.468 | -0.019 | -0.3% | $5.456 | $5.48 | $5.456 | 83,200 | |
| $5.487 | +0.002 | 0.0% | $5.485 | $5.487 | $5.476 | 46,428 | |
| $5.485 | -0.013 | -0.2% | $5.50 | $5.50 | $5.482 | 38,901 | |
| $5.498 | +0.018 | +0.3% | $5.477 | $5.498 | $5.477 | 88,857 | |
| $5.48 | +0.011 | +0.2% | $5.477 | $5.48 | $5.471 | 22,350 | |
| $5.469 | -0.005 | -0.1% | $5.481 | $5.484 | $5.469 | 17,495 | |
| $5.474 | -0.001 | 0.0% | $5.445 | $5.484 | $5.445 | 42,284 | |
| $5.475 | +0.024 | +0.4% | $5.458 | $5.48 | $5.454 | 22,673 | |
| $5.451 | -0.007 | -0.1% | $5.449 | $5.451 | $5.444 | 29,750 | |
| $5.458 | -0.003 | -0.1% | $5.47 | $5.47 | $5.458 | 97,982 | |
| $5.461 | -0.01 | -0.2% | $5.50 | $5.50 | $5.461 | 92,857 | |
| $5.471 | +0.009 | +0.2% | $5.459 | $5.475 | $5.454 | 74,710 | |
| $5.462 | +0.003 | +0.1% | $5.453 | $5.471 | $5.453 | 640,154 | |
| $5.459 | +0.003 | +0.1% | $5.449 | $5.464 | $5.443 | 122,392 | |
| $5.456 | -0.015 | -0.3% | $5.471 | $5.475 | $5.452 | 38,479 | |
| $5.471 | +0.011 | +0.2% | $5.457 | $5.479 | $5.453 | 270,438 | |
| $5.46 | -0.014 | -0.3% | $5.471 | $5.475 | $5.46 | 244,986 |
- Ticker
- Euronext:AGAC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AGAC · Home listing · This page | Euronext | Netherlands | USD |
| OTC:ICGAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD.