Stock listing
OTC:HRUFF H&R Real Estate Investment Trust Stock
US listing (OTC) of H&R Real Estate Investment Trust · home listing TSX:HR.UN
Follow H&R Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · OTC:HRUFF
$6.74 USD -0.18 (-2.6%)
Close on Nov 6, 2026
- Day range
- $6.74 – $6.87 USDNov 6, 2026
- Volume
- 1,400 sharesNov 6, 2026
- Market cap
- $1.78B USDAt the close on Nov 6, 2026 · price × 264.6M shares outstanding
- 52-week range
- $6.34 – $8.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $232,270 USDMedian day 4,300 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HR.UN · Home | $9.54 CAD | -0.11 (-1.1%) | 563,912 | $9.59 | $9.70 | $9.52 | $9.65 | Close on Nov 6, 2026 |
| OTC:HRUFF | $6.74 USD | -0.18 (-2.6%) | 1,400 | $6.87 | $6.87 | $6.74 | $6.92 | Close on Nov 6, 2026 |
| Frankfurt:HR3A | €5.727 EUR | -0.051 (-0.9%) | — | €5.727 | €5.727 | €5.727 | €5.778 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:HRUFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.74 | -0.18 | -2.6% | $6.87 | $6.87 | $6.74 | 1,400 | |
| $6.92 | -0.04 | -0.6% | $6.95 | $6.95 | $6.92 | 1,300 | |
| $6.96 | +0.11 | +1.6% | $6.83 | $6.99 | $6.83 | 37,100 | |
| $6.85 | +0.01 | +0.1% | $6.79 | $6.85 | $6.79 | 1,900 | |
| $6.84 | +0.14 | +2.1% | $6.83 | $6.84 | $6.82 | 36,900 | |
| $6.70 | -0.14 | -2.0% | $6.75 | $6.75 | $6.70 | 11,300 | |
| $6.84 | -0.07 | -1.0% | $6.84 | $6.84 | $6.84 | 26,800 | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | 1,900 | |
| $6.93 | -0.05 | -0.7% | $6.96 | $6.96 | $6.92 | 1,900 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | +0.04 | +0.6% | $6.98 | $6.98 | $6.98 | 42,400 | |
| $6.94 | +0.04 | +0.6% | $6.95 | $6.95 | $6.94 | 18,000 | |
| $6.90 | +0.01 | +0.1% | $6.90 | $6.90 | $6.90 | 6,600 | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | 13,900 | |
| $6.89 | -0.06 | -0.9% | $6.96 | $6.97 | $6.89 | 7,300 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.95 | +0.10 | +1.5% | $6.90 | $6.97 | $6.90 | 15,900 | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | 18,600 | |
| $6.84 | +0.10 | +1.5% | $6.81 | $6.84 | $6.80 | 6,200 | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.74 | $6.74 | 300 | |
| $6.72 | -0.03 | -0.4% | $6.80 | $6.80 | $6.72 | 18,100 | |
| $6.75 | +0.25 | +3.8% | $6.66 | $6.75 | $6.60 | 1,500 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.13 | +2.0% | $6.45 | $6.51 | $6.45 | 4,100 | |
| $6.37 | -0.25 | -3.8% | $6.36 | $6.37 | $6.34 | 8,100 | |
| $6.62 | -0.03 | -0.5% | $6.62 | $6.62 | $6.62 | 4,500 | |
| $6.65 | -0.04 | -0.6% | $6.68 | $6.68 | $6.65 | 20,100 | |
| $6.69 | +0.02 | +0.3% | $6.69 | $6.69 | $6.69 | 12,200 | |
| $6.67 | -0.065 | -1.0% | $6.65 | $6.67 | $6.624 | 24,575 | |
| $6.735 | +0.045 | +0.7% | $6.735 | $6.735 | $6.735 | 289 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 1,400 | |
| $6.69 | -0.04 | -0.6% | $6.67 | $6.69 | $6.67 | 53,300 | |
| $6.73 | -0.02 | -0.3% | $6.74 | $6.76 | $6.73 | 300 | |
| $6.75 | +0.08 | +1.2% | $6.79 | $6.79 | $6.75 | 2,500 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | -0.22 | -3.2% | $6.80 | $6.80 | $6.65 | 2,900 | |
| $6.89 | -0.13 | -1.9% | $6.91 | $6.91 | $6.89 | 400 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 1 | |
| $7.02 | +0.04 | +0.6% | $7.02 | $7.02 | $7.02 | 700 | |
| $6.98 | +0.14 | +2.0% | $6.82 | $6.98 | $6.82 | 2,400 | |
| $6.84 | -0.29 | -4.1% | $6.90 | $6.90 | $6.83 | 7,100 | |
| $7.13 | +0.06 | +0.8% | $7.13 | $7.13 | $7.13 | 100 | |
| $7.07 | -0.04 | -0.6% | $7.001 | $7.07 | $7.001 | 593 | |
| $7.11 | -0.14 | -1.9% | $7.12 | $7.12 | $7.11 | 1,300 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | +0.31 | +4.5% | $7.25 | $7.25 | $7.25 | 25,100 | |
| $6.94 | -0.26 | -3.6% | $7.11 | $7.11 | $6.94 | 33,700 | |
| $7.20 | +0.02 | +0.3% | $7.21 | $7.21 | $7.18 | 99,400 | |
| $7.18 | -0.02 | -0.3% | $7.24 | $7.24 | $7.18 | 1,300 | |
| $7.20 | +0.01 | +0.1% | $7.20 | $7.20 | $7.20 | 300 | |
| $7.19 | -0.119 | -1.6% | $7.22 | $7.22 | $7.18 | 1,700 | |
| $7.309 | -0.106 | -1.4% | $7.39 | $7.39 | $7.309 | 36,999 | |
| $7.415 | +0.014 | +0.2% | $7.415 | $7.415 | $7.415 | 62,050 | |
| $7.40 | -0.03 | -0.4% | $7.40 | $7.40 | $7.40 | 101,000 | |
| $7.43 | -0.01 | -0.1% | $7.43 | $7.43 | $7.43 | 4,000 | |
| $7.44 | +0.07 | +0.9% | $7.44 | $7.44 | $7.44 | 377,200 | |
| $7.37 | -0.04 | -0.5% | $7.375 | $7.375 | $7.37 | 1,400 | |
| $7.41 | -0.05 | -0.7% | $7.41 | $7.41 | $7.41 | 400 | |
| $7.46 | -0.09 | -1.2% | $7.56 | $7.56 | $7.46 | 1,700 | |
| $7.55 | +0.21 | +2.9% | $7.32 | $7.58 | $7.32 | 6,500 | |
| $7.34 | -0.405 | -5.2% | $7.51 | $7.52 | $7.34 | 14,100 | |
| $7.745 | -0.075 | -1.0% | $7.75 | $7.80 | $7.74 | 446,832 | |
| $7.82 | -0.07 | -0.9% | $7.82 | $7.82 | $7.82 | 111,195 | |
| $7.89 | +0.15 | +1.9% | $7.89 | $7.89 | $7.89 | 110,100 | |
| $7.74 | -0.15 | -1.9% | $7.73 | $7.74 | $7.73 | 213,000 |
- Ticker
- OTC:HRUFF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
H&R reit files management information circular and recommends H&R unitholders vote in favour of proposed transaction with go residential reit
Latest earnings call · Aug 13, 2026
H&R Real Estate Investment Trust (TSX:HR.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides
Calls
Replays
H&R Real Estate Investment Trust (TSX:HR.UN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:30 AM ET
Watch TranscriptH&R Real Estate Investment Trust (TSX:HR.UN) Q1 2026 Earnings Call
Fri, May 15, 2026 · 9:30 AM ET
Watch TranscriptH&R Real Estate Investment Trust (TSX:HR.UN) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:30 AM ET
Watch Transcript
Latest news
H&R reit files management information circular and recommends H&R unitholders vote in favour of proposed transaction with go residential reit
Oct 8, 2026
Closed $6.75 (+3.8%) on Oct 8, 2026
Lantower Residential real estate development trust (no. 1) and H&R Real Estate Investment Trust announce agreement for H&R to acquire lantower projects
Oct 5, 2026
Closed $6.37 (-3.8%) on Oct 5, 2026
H&R REIT announces record date and meeting date for special meeting in connection with proposed transaction
Sep 25, 2026
Closed $6.73 (+0.7%) on Sep 28, 2026
H&R REIT Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $7.34 (-5.2%) on Aug 12, 2026
H&R REIT to be acquired in $6.7 billion transaction
Aug 11, 2026
Closed $7.75 (-1.0%) on Aug 11, 2026
H&R Declares July 2026 Distribution
Jul 23, 2026
Closed $7.93 (-0.1%) on Jul 24, 2026
H&R Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast and Declares June 2026 Distribution
Jun 22, 2026
Closed $7.76 (-1.8%) on Jun 22, 2026
H&R REIT Addresses Recent Media Reports
Jun 11, 2026
Closed $7.88 (-3.4%) on Jun 12, 2026
H&R Announces Appointment of Interim Chief Financial Officer
Jun 1, 2026
Closed $7.54 (+1.4%) on Jun 2, 2026
H&R REIT Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $7.72 (+2.1%) on May 14, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 13, 2026
Investor Presentation (August 2025)
Investor deck · 47 slides · August 2025
H&R Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 233 in all · newest Oct 8, 2026 · oldest 2011
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
- Decks
- 37 decks · latest Aug 11, 2026
Where H&R Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HR.UN · Home listing | TSX | Canada | CAD |
| OTC:HRUFF · This page | OTC | United States | USD |
| Cboe Canada:HR.UN | Cboe Canada | Canada | CAD |
| LS Exchange:A2N5QQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5QQ | Lang & Schwarz | Germany | EUR |
| gettex:HR3A | gettex | Germany | EUR |
| Dusseldorf:HR3A | Dusseldorf | Germany | EUR |
| Frankfurt:HR3A | Frankfurt | Germany | EUR |
| Stuttgart:HR3A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about H&R Real Estate Investment Trust.