Stock listing
Frankfurt:HR3A H&R Real Estate Investment Trust Aktie
German listing (Frankfurt) of H&R Real Estate Investment Trust · home listing TSX:HR.UN
Follow H&R Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · FWB:HR3A
€5.73 EUR -0.05 (-0.9%)
Close on Nov 6, 2026
- Day range
- €5.73 – €5.73 EURNov 6, 2026
- 52-week range
- €5.30 – €6.95 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €778 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HR.UN · Home | $9.54 CAD | -0.11 (-1.1%) | 563,912 | $9.59 | $9.70 | $9.52 | $9.65 | Close on Nov 6, 2026 |
| OTC:HRUFF | $6.74 USD | -0.18 (-2.6%) | 1,400 | $6.87 | $6.87 | $6.74 | $6.92 | Close on Nov 6, 2026 |
| Frankfurt:HR3A | €5.727 EUR | -0.051 (-0.9%) | — | €5.727 | €5.727 | €5.727 | €5.778 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HR3A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.727 | -0.051 | -0.9% | €5.727 | €5.727 | €5.727 | 0 | |
| €5.778 | +0.119 | +2.1% | €5.778 | €5.778 | €5.778 | 0 | |
| €5.659 | -0.03 | -0.5% | €5.659 | €5.659 | €5.659 | 0 | |
| €5.689 | +0.083 | +1.5% | €5.689 | €5.689 | €5.689 | 0 | |
| €5.606 | -0.115 | -2.0% | €5.606 | €5.606 | €5.606 | 0 | |
| €5.721 | -0.013 | -0.2% | €5.721 | €5.721 | €5.721 | 0 | |
| €5.734 | -0.073 | -1.3% | €5.734 | €5.734 | €5.734 | 0 | |
| €5.807 | -0.077 | -1.3% | €5.807 | €5.807 | €5.807 | 200 | |
| €5.884 | +0.03 | +0.5% | €5.884 | €5.884 | €5.884 | 0 | |
| €5.854 | +0.043 | +0.7% | €5.854 | €5.854 | €5.854 | 0 | |
| €5.811 | +0.11 | +1.9% | €5.811 | €5.811 | €5.811 | 0 | |
| €5.701 | -0.092 | -1.6% | €5.701 | €5.701 | €5.701 | 0 | |
| €5.793 | +0.068 | +1.2% | €5.793 | €5.793 | €5.793 | 0 | |
| €5.725 | -0.104 | -1.8% | €5.725 | €5.725 | €5.725 | 0 | |
| €5.829 | -0.133 | -2.2% | €5.829 | €5.829 | €5.829 | 0 | |
| €5.962 | +0.128 | +2.2% | €5.962 | €5.962 | €5.962 | 0 | |
| €5.834 | +0.169 | +3.0% | €5.834 | €5.834 | €5.834 | 0 | |
| €5.665 | +0.032 | +0.6% | €5.665 | €5.665 | €5.665 | 0 | |
| €5.633 | 0.00 | 0.0% | €5.633 | €5.633 | €5.633 | 0 | |
| €5.633 | -0.039 | -0.7% | €5.633 | €5.633 | €5.633 | 0 | |
| €5.672 | +0.275 | +5.1% | €5.672 | €5.672 | €5.672 | 0 | |
| €5.397 | +0.04 | +0.7% | €5.397 | €5.397 | €5.397 | 0 | |
| €5.357 | +0.055 | +1.0% | €5.357 | €5.357 | €5.357 | 0 | |
| €5.302 | -0.076 | -1.4% | €5.302 | €5.302 | €5.302 | 0 | |
| €5.378 | -0.147 | -2.7% | €5.378 | €5.378 | €5.378 | 0 | |
| €5.525 | -0.027 | -0.5% | €5.525 | €5.525 | €5.525 | 0 | |
| €5.552 | +0.09 | +1.6% | €5.552 | €5.552 | €5.552 | 0 | |
| €5.462 | -0.011 | -0.2% | €5.462 | €5.462 | €5.462 | 0 | |
| €5.473 | -0.05 | -0.9% | €5.473 | €5.473 | €5.473 | 0 | |
| €5.523 | +0.026 | +0.5% | €5.523 | €5.523 | €5.523 | 0 | |
| €5.497 | +0.011 | +0.2% | €5.497 | €5.497 | €5.497 | 4,880 | |
| €5.486 | -0.007 | -0.1% | €5.486 | €5.486 | €5.486 | 0 | |
| €5.493 | -0.075 | -1.3% | €5.493 | €5.493 | €5.493 | 0 | |
| €5.568 | +0.156 | +2.9% | €5.568 | €5.568 | €5.568 | 0 | |
| €5.412 | -0.116 | -2.1% | €5.412 | €5.412 | €5.412 | 0 | |
| €5.528 | -0.046 | -0.8% | €5.528 | €5.528 | €5.528 | 768 | |
| €5.574 | -0.065 | -1.2% | €5.574 | €5.574 | €5.574 | 0 | |
| €5.639 | +0.01 | +0.2% | €5.639 | €5.639 | €5.639 | 0 | |
| €5.629 | +0.017 | +0.3% | €5.629 | €5.629 | €5.629 | 0 | |
| €5.612 | +0.109 | +2.0% | €5.612 | €5.612 | €5.612 | 0 | |
| €5.503 | -0.131 | -2.3% | €5.503 | €5.503 | €5.503 | 0 | |
| €5.634 | -0.091 | -1.6% | €5.634 | €5.634 | €5.634 | 0 | |
| €5.725 | +0.022 | +0.4% | €5.725 | €5.725 | €5.725 | 0 | |
| €5.703 | -0.003 | -0.1% | €5.703 | €5.703 | €5.703 | 0 | |
| €5.706 | -0.031 | -0.5% | €5.706 | €5.706 | €5.706 | 0 | |
| €5.737 | -0.018 | -0.3% | €5.737 | €5.737 | €5.737 | 0 | |
| €5.755 | +0.106 | +1.9% | €5.755 | €5.755 | €5.755 | 0 | |
| €5.649 | -0.125 | -2.2% | €5.649 | €5.649 | €5.649 | 0 | |
| €5.774 | +0.004 | +0.1% | €5.774 | €5.774 | €5.774 | 0 | |
| €5.77 | -0.027 | -0.5% | €5.77 | €5.77 | €5.77 | 0 | |
| €5.797 | +0.021 | +0.4% | €5.797 | €5.797 | €5.797 | 0 | |
| €5.776 | -0.042 | -0.7% | €5.776 | €5.776 | €5.776 | 0 | |
| €5.818 | -0.153 | -2.6% | €5.818 | €5.818 | €5.818 | 0 | |
| €5.971 | +0.097 | +1.7% | €5.971 | €5.971 | €5.971 | 0 | |
| €5.874 | -0.059 | -1.0% | €5.874 | €5.874 | €5.874 | 0 | |
| €5.933 | +0.001 | 0.0% | €5.933 | €5.933 | €5.933 | 0 | |
| €5.932 | +0.001 | 0.0% | €5.932 | €5.932 | €5.932 | 0 | |
| €5.931 | -0.071 | -1.2% | €5.931 | €5.931 | €5.931 | 0 | |
| €6.002 | -0.08 | -1.3% | €6.002 | €6.002 | €6.002 | 0 | |
| €6.082 | -0.027 | -0.4% | €6.082 | €6.082 | €6.082 | 0 | |
| €6.109 | +0.095 | +1.6% | €6.109 | €6.109 | €6.109 | 0 | |
| €6.014 | -0.265 | -4.2% | €6.014 | €6.014 | €6.014 | 0 | |
| €6.279 | -0.35 | -5.3% | €6.279 | €6.279 | €6.279 | 0 | |
| €6.629 | +0.198 | +3.1% | €6.444 | €6.677 | €6.364 | 3,000 | |
| €6.431 | +0.102 | +1.6% | €6.431 | €6.431 | €6.431 | 0 | |
| €6.329 | -0.127 | -2.0% | €6.329 | €6.329 | €6.329 | 0 | |
| €6.456 | +0.072 | +1.1% | €6.456 | €6.456 | €6.456 | 0 |
- Ticker
- Frankfurt:HR3A
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
H&R reit files management information circular and recommends H&R unitholders vote in favour of proposed transaction with go residential reit
Latest earnings call · Aug 13, 2026
H&R Real Estate Investment Trust (TSX:HR.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides
Calls
Replays
H&R Real Estate Investment Trust (TSX:HR.UN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:30 AM ET
Watch TranscriptH&R Real Estate Investment Trust (TSX:HR.UN) Q1 2026 Earnings Call
Fri, May 15, 2026 · 9:30 AM ET
Watch TranscriptH&R Real Estate Investment Trust (TSX:HR.UN) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:30 AM ET
Watch Transcript
Latest news
H&R reit files management information circular and recommends H&R unitholders vote in favour of proposed transaction with go residential reit
Oct 8, 2026
Closed €5.40 (+0.7%) on Oct 8, 2026
Lantower Residential real estate development trust (no. 1) and H&R Real Estate Investment Trust announce agreement for H&R to acquire lantower projects
Oct 5, 2026
Closed €5.38 (-2.7%) on Oct 5, 2026
H&R REIT announces record date and meeting date for special meeting in connection with proposed transaction
Sep 25, 2026
Closed €5.52 (+0.5%) on Sep 28, 2026
H&R REIT Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed €6.01 (-4.2%) on Aug 13, 2026
H&R REIT to be acquired in $6.7 billion transaction
Aug 11, 2026
Closed €6.63 (+3.1%) on Aug 11, 2026
H&R Declares July 2026 Distribution
Jul 23, 2026
Closed €6.52 (-0.6%) on Jul 24, 2026
H&R Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast and Declares June 2026 Distribution
Jun 22, 2026
Closed €6.34 (-1.9%) on Jun 23, 2026
H&R REIT Addresses Recent Media Reports
Jun 11, 2026
Closed €6.65 (+8.7%) on Jun 12, 2026
H&R Announces Appointment of Interim Chief Financial Officer
Jun 1, 2026
Closed €5.99 (-0.6%) on Jun 2, 2026
H&R REIT Reports First Quarter 2026 Financial Results
May 14, 2026
Closed €6.20 (+2.5%) on May 15, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 13, 2026
Investor Presentation (August 2025)
Investor deck · 47 slides · August 2025
H&R Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 233 in all · newest Oct 8, 2026 · oldest 2011
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
- Decks
- 37 decks · latest Aug 11, 2026
Where H&R Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HR.UN · Home listing | TSX | Canada | CAD |
| OTC:HRUFF | OTC | United States | USD |
| Cboe Canada:HR.UN | Cboe Canada | Canada | CAD |
| LS Exchange:A2N5QQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5QQ | Lang & Schwarz | Germany | EUR |
| gettex:HR3A | gettex | Germany | EUR |
| Dusseldorf:HR3A | Dusseldorf | Germany | EUR |
| Frankfurt:HR3A · This page | Frankfurt | Germany | EUR |
| Stuttgart:HR3A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about H&R Real Estate Investment Trust.