Stock listing
OTC:HOPHF HemoGenyx Pharmaceuticals PLC Stock
US listing (OTC) of HemoGenyx Pharmaceuticals PLC · home listing LSE:HEMO
Follow HemoGenyx Pharmaceuticals PLC into a list and get an email when it puts out news.
Home listing price · LSE:HEMO
566.00p GBX (pence) -114.00 (-16.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HEMO
- Day range
- 566.00p – 728.64p GBX (pence)Oct 30, 2026
- Volume
- 29,626 sharesOct 30, 2026
- Market cap
- £39.04M GBPAt the close on Oct 30, 2026 · price × 6.90M shares outstanding
- 52-week range
- 356.00p – 1,220.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £129,247 GBPMedian day 14,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEMO · Home | 566.00p GBX (pence) | -114.00 (-16.8%) | 29,626 | 699.00p | 728.64p | 566.00p | 680.00p | Close on Oct 30, 2026 |
| Frankfurt:5HU0 | €7.85 EUR | -0.25 (-3.1%) | — | €7.85 | €7.85 | €7.85 | €8.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HEMO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 566.00p | -114.00 | -16.8% | 699.00p | 728.64p | 566.00p | 29,626 | |
| 680.00p | +7.00 | +1.0% | 718.00p | 718.00p | 646.00p | 9,401 | |
| 673.00p | +2.00 | +0.3% | 661.11p | 724.61p | 649.00p | 4,172 | |
| 671.00p | -29.00 | -4.1% | 703.45p | 730.00p | 668.86p | 11,144 | |
| 700.00p | +2.50 | +0.4% | 675.11p | 750.00p | 670.00p | 23,039 | |
| 697.50p | -27.50 | -3.8% | 698.00p | 730.00p | 655.00p | 15,557 | |
| 725.00p | +5.00 | +0.7% | 660.00p | 740.00p | 641.00p | 26,082 | |
| 720.00p | +30.00 | +4.3% | 701.00p | 749.57p | 665.00p | 11,217 | |
| 690.00p | -5.00 | -0.7% | 690.00p | 710.00p | 651.22p | 18,733 | |
| 695.00p | +37.00 | +5.6% | 660.00p | 700.00p | 611.00p | 19,073 | |
| 658.00p | +44.00 | +7.2% | 633.00p | 660.00p | 600.00p | 24,563 | |
| 614.00p | -96.00 | -13.5% | 669.00p | 710.00p | 611.70p | 35,637 | |
| 710.00p | -60.00 | -7.8% | 749.00p | 769.00p | 681.00p | 26,443 | |
| 770.00p | +15.00 | +2.0% | 731.00p | 799.00p | 687.00p | 26,613 | |
| 755.00p | +20.00 | +2.7% | 742.00p | 799.00p | 672.00p | 56,154 | |
| 735.00p | +95.00 | +14.8% | 653.50p | 735.00p | 600.00p | 27,989 | |
| 640.00p | +21.00 | +3.4% | 631.00p | 680.00p | 621.00p | 6,886 | |
| 619.00p | -71.00 | -10.3% | 700.00p | 750.00p | 619.00p | 28,455 | |
| 690.00p | -10.00 | -1.4% | 686.00p | 731.00p | 622.00p | 31,791 | |
| 700.00p | +50.00 | +7.7% | 666.00p | 750.00p | 650.00p | 46,949 | |
| 650.00p | +110.00 | +20.4% | 523.00p | 800.00p | 510.00p | 93,639 | |
| 540.00p | +63.00 | +13.2% | 505.00p | 540.00p | 460.50p | 23,517 | |
| 477.00p | +4.50 | +1.0% | 460.50p | 495.00p | 459.00p | 5,704 | |
| 472.50p | -6.00 | -1.3% | 456.40p | 495.00p | 450.00p | 5,383 | |
| 478.50p | +15.00 | +3.2% | 475.00p | 480.00p | 444.15p | 21,847 | |
| 463.50p | +3.50 | +0.8% | 468.48p | 479.50p | 451.50p | 4,566 | |
| 460.00p | +5.00 | +1.1% | 466.63p | 480.00p | 440.00p | 6,429 | |
| 455.00p | -15.00 | -3.2% | 430.50p | 468.50p | 430.50p | 28,128 | |
| 470.00p | +10.00 | +2.2% | 450.50p | 479.50p | 430.20p | 13,789 | |
| 460.00p | +21.00 | +4.8% | 440.00p | 480.00p | 430.50p | 11,745 | |
| 439.00p | -26.00 | -5.6% | 460.00p | 479.00p | 430.50p | 47,232 | |
| 465.00p | +10.00 | +2.2% | 458.50p | 479.50p | 450.00p | 6,923 | |
| 455.00p | +10.50 | +2.4% | 455.00p | 480.00p | 430.50p | 5,653 | |
| 444.50p | -8.50 | -1.9% | 470.00p | 470.00p | 430.50p | 14,356 | |
| 453.00p | +16.00 | +3.7% | 479.50p | 479.50p | 430.00p | 46,776 | |
| 437.00p | -11.00 | -2.5% | 479.00p | 479.50p | 431.86p | 46,141 | |
| 448.00p | -42.00 | -8.6% | 459.50p | 489.50p | 437.00p | 71,579 | |
| 490.00p | +22.50 | +4.8% | 490.00p | 490.00p | 442.29p | 52,718 | |
| 467.50p | -35.00 | -7.0% | 510.00p | 510.00p | 460.00p | 76,266 | |
| 502.50p | -17.50 | -3.4% | 495.50p | 530.00p | 480.50p | 58,434 | |
| 520.00p | -40.00 | -7.1% | 530.00p | 590.00p | 500.00p | 34,604 | |
| 560.00p | +36.00 | +6.9% | 530.00p | 589.94p | 515.00p | 7,292 | |
| 524.00p | -41.00 | -7.3% | 541.00p | 589.00p | 480.00p | 33,813 | |
| 565.00p | +1.00 | +0.2% | 552.50p | 590.00p | 540.00p | 7,148 | |
| 564.00p | +8.00 | +1.4% | 590.00p | 590.00p | 537.20p | 14,488 | |
| 556.00p | -34.00 | -5.8% | 570.00p | 590.00p | 546.23p | 25,163 | |
| 590.00p | +2.00 | +0.3% | 565.50p | 590.00p | 541.00p | 6,786 | |
| 588.00p | +8.00 | +1.4% | 587.00p | 600.00p | 539.00p | 40,322 | |
| 580.00p | -14.00 | -2.4% | 594.00p | 629.00p | 530.00p | 21,257 | |
| 594.00p | -42.00 | -6.6% | 636.00p | 639.00p | 591.00p | 5,744 | |
| 636.00p | +18.00 | +2.9% | 618.00p | 640.00p | 600.00p | 14,576 | |
| 618.00p | -22.00 | -3.4% | 640.00p | 640.00p | 600.00p | 2,082 | |
| 640.00p | +32.00 | +5.3% | 600.00p | 640.00p | 591.62p | 8,893 | |
| 608.00p | +2.50 | +0.4% | 630.00p | 630.00p | 580.00p | 11,312 | |
| 605.50p | -14.50 | -2.3% | 625.00p | 639.00p | 592.27p | 13,111 | |
| 620.00p | -15.00 | -2.4% | 621.00p | 669.00p | 620.00p | 4,544 | |
| 635.00p | -20.00 | -3.1% | 655.00p | 683.00p | 621.10p | 10,453 | |
| 655.00p | +12.50 | +1.9% | 669.00p | 700.00p | 631.00p | 11,595 | |
| 642.50p | +7.50 | +1.2% | 684.00p | 690.00p | 625.00p | 7,850 | |
| 635.00p | -9.00 | -1.4% | 622.00p | 668.00p | 621.00p | 14,515 | |
| 644.00p | +4.00 | +0.6% | 630.00p | 669.00p | 620.00p | 4,758 | |
| 640.00p | -14.00 | -2.1% | 669.00p | 670.00p | 625.11p | 3,799 | |
| 654.00p | +29.00 | +4.6% | 654.00p | 669.00p | 601.00p | 11,858 | |
| 625.00p | +10.50 | +1.7% | 602.44p | 649.00p | 602.44p | 9,719 | |
| 614.50p | -18.00 | -2.8% | 601.00p | 649.00p | 600.00p | 11,613 | |
| 632.50p | -7.50 | -1.2% | 655.00p | 669.00p | 601.00p | 12,388 |
- Ticker
- OTC:HOPHF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Feasibility Study Agreement
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 24 slides
Latest news
Feasibility Study Agreement
Oct 19, 2026
Closed 695.00p (+5.6%) on Oct 19, 2026
Total Voting Rights
Sep 30, 2026
Closed 477.00p (+1.0%) on Sep 30, 2026
Hemogenyx Pharmaceuticals PLC Announces Half-year Financial Report
Sep 28, 2026
Closed 478.50p (+3.2%) on Sep 28, 2026
Hemogenyx Pharmaceuticals PLC Announces Collaboration with Cellin Technologies
Aug 11, 2026
Closed 655.00p (+1.9%) on Aug 11, 2026
Hemogenyx Pharmaceuticals PLC Announces Collaboration and Company Update
Jul 29, 2026
Closed 640.00p (-8.5%) on Jul 29, 2026
Hemogenyx Pharmaceuticals PLC Announces Notice of AGM
Jun 5, 2026
Closed 722.00p (-0.3%) on Jun 5, 2026
Hemogenyx Pharmaceuticals PLC Announces Grant of Options and Extension of Warrant Term
May 29, 2026
Closed 698.00p (-1.7%) on May 29, 2026
Institutional Fundraise
Apr 28, 2026
Closed 690.00p (-14.1%) on Apr 28, 2026
Annual IND Report with FDA
Apr 14, 2026
Closed 865.00p (-11.4%) on Apr 14, 2026
Tech Transfer Completion and Clinical Trial Update
Mar 31, 2026
Closed 970.00p (+2.1%) on Mar 31, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (October 2024)
Investor deck · 24 slides · October 2024
Investor Presentation (July 2021)
Investor deck · 16 slides · Jul 2, 2021
HemoGenyx Pharmaceuticals PLC on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 213 in all · newest Oct 19, 2026 · oldest 2015
- Decks
- 3 decks · latest May 2026
Where HemoGenyx Pharmaceuticals PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEMO · Home listing | LSE | United Kingdom | GBX |
| Turquoise:HEMOL | Turquoise | United Kingdom | GBX |
| LS Exchange:A40WGA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40WGA | Lang & Schwarz | Germany | EUR |
| OTC:HOPHF · This page | OTC | United States | USD |
| Frankfurt:5HU0 | Frankfurt | Germany | EUR |
| Stuttgart:5HU0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HemoGenyx Pharmaceuticals PLC.