Stock listing

LSE:HEMO HemoGenyx Pharmaceuticals PLC Share Price

Home listing (LSE) of HemoGenyx Pharmaceuticals PLC

Follow HemoGenyx Pharmaceuticals PLC into a list and get an email when it puts out news.

Share price · LSE:HEMO

566.00p GBX (pence) -114.00 (-16.8%)

Close on Oct 30, 2026

Past year -35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
566.00p – 728.64p GBX (pence)Oct 30, 2026
Volume
29,626 sharesOct 30, 2026
Market cap
£39.04M GBPAt the close on Oct 30, 2026 · price × 6.90M shares outstanding
52-week range
356.00p – 1,220.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£129,247 GBPMedian day 14,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HemoGenyx Pharmaceuticals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HEMO · Home566.00p GBX (pence)-114.00 (-16.8%)29,626699.00p728.64p566.00p680.00pClose on Oct 30, 2026
Frankfurt:5HU0€7.85 EUR-0.25 (-3.1%)—€7.85€7.85€7.85€8.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HEMO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
566.00p-114.00-16.8%699.00p728.64p566.00p29,626
680.00p+7.00+1.0%718.00p718.00p646.00p9,401
673.00p+2.00+0.3%661.11p724.61p649.00p4,172
671.00p-29.00-4.1%703.45p730.00p668.86p11,144
700.00p+2.50+0.4%675.11p750.00p670.00p23,039
697.50p-27.50-3.8%698.00p730.00p655.00p15,557
725.00p+5.00+0.7%660.00p740.00p641.00p26,082
720.00p+30.00+4.3%701.00p749.57p665.00p11,217
690.00p-5.00-0.7%690.00p710.00p651.22p18,733
695.00p+37.00+5.6%660.00p700.00p611.00p19,073
658.00p+44.00+7.2%633.00p660.00p600.00p24,563
614.00p-96.00-13.5%669.00p710.00p611.70p35,637
710.00p-60.00-7.8%749.00p769.00p681.00p26,443
770.00p+15.00+2.0%731.00p799.00p687.00p26,613
755.00p+20.00+2.7%742.00p799.00p672.00p56,154
735.00p+95.00+14.8%653.50p735.00p600.00p27,989
640.00p+21.00+3.4%631.00p680.00p621.00p6,886
619.00p-71.00-10.3%700.00p750.00p619.00p28,455
690.00p-10.00-1.4%686.00p731.00p622.00p31,791
700.00p+50.00+7.7%666.00p750.00p650.00p46,949
650.00p+110.00+20.4%523.00p800.00p510.00p93,639
540.00p+63.00+13.2%505.00p540.00p460.50p23,517
477.00p+4.50+1.0%460.50p495.00p459.00p5,704
472.50p-6.00-1.3%456.40p495.00p450.00p5,383
478.50p+15.00+3.2%475.00p480.00p444.15p21,847
463.50p+3.50+0.8%468.48p479.50p451.50p4,566
460.00p+5.00+1.1%466.63p480.00p440.00p6,429
455.00p-15.00-3.2%430.50p468.50p430.50p28,128
470.00p+10.00+2.2%450.50p479.50p430.20p13,789
460.00p+21.00+4.8%440.00p480.00p430.50p11,745
439.00p-26.00-5.6%460.00p479.00p430.50p47,232
465.00p+10.00+2.2%458.50p479.50p450.00p6,923
455.00p+10.50+2.4%455.00p480.00p430.50p5,653
444.50p-8.50-1.9%470.00p470.00p430.50p14,356
453.00p+16.00+3.7%479.50p479.50p430.00p46,776
437.00p-11.00-2.5%479.00p479.50p431.86p46,141
448.00p-42.00-8.6%459.50p489.50p437.00p71,579
490.00p+22.50+4.8%490.00p490.00p442.29p52,718
467.50p-35.00-7.0%510.00p510.00p460.00p76,266
502.50p-17.50-3.4%495.50p530.00p480.50p58,434
520.00p-40.00-7.1%530.00p590.00p500.00p34,604
560.00p+36.00+6.9%530.00p589.94p515.00p7,292
524.00p-41.00-7.3%541.00p589.00p480.00p33,813
565.00p+1.00+0.2%552.50p590.00p540.00p7,148
564.00p+8.00+1.4%590.00p590.00p537.20p14,488
556.00p-34.00-5.8%570.00p590.00p546.23p25,163
590.00p+2.00+0.3%565.50p590.00p541.00p6,786
588.00p+8.00+1.4%587.00p600.00p539.00p40,322
580.00p-14.00-2.4%594.00p629.00p530.00p21,257
594.00p-42.00-6.6%636.00p639.00p591.00p5,744
636.00p+18.00+2.9%618.00p640.00p600.00p14,576
618.00p-22.00-3.4%640.00p640.00p600.00p2,082
640.00p+32.00+5.3%600.00p640.00p591.62p8,893
608.00p+2.50+0.4%630.00p630.00p580.00p11,312
605.50p-14.50-2.3%625.00p639.00p592.27p13,111
620.00p-15.00-2.4%621.00p669.00p620.00p4,544
635.00p-20.00-3.1%655.00p683.00p621.10p10,453
655.00p+12.50+1.9%669.00p700.00p631.00p11,595
642.50p+7.50+1.2%684.00p690.00p625.00p7,850
635.00p-9.00-1.4%622.00p668.00p621.00p14,515
644.00p+4.00+0.6%630.00p669.00p620.00p4,758
640.00p-14.00-2.1%669.00p670.00p625.11p3,799
654.00p+29.00+4.6%654.00p669.00p601.00p11,858
625.00p+10.50+1.7%602.44p649.00p602.44p9,719
614.50p-18.00-2.8%601.00p649.00p600.00p11,613
632.50p-7.50-1.2%655.00p669.00p601.00p12,388
Ticker
LSE:HEMO
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Feasibility Study Agreement

Oct 19, 2026

Closed 695.00p (+5.6%) on Oct 19, 2026

Total Voting Rights

Sep 30, 2026

Closed 477.00p (+1.0%) on Sep 30, 2026

Hemogenyx Pharmaceuticals PLC Announces Half-year Financial Report

Sep 28, 2026

Closed 478.50p (+3.2%) on Sep 28, 2026

Hemogenyx Pharmaceuticals PLC Announces Collaboration with Cellin Technologies

Aug 11, 2026

Closed 655.00p (+1.9%) on Aug 11, 2026

Hemogenyx Pharmaceuticals PLC Announces Collaboration and Company Update

Jul 29, 2026

Closed 640.00p (-8.5%) on Jul 29, 2026

Hemogenyx Pharmaceuticals PLC Announces Notice of AGM

Jun 5, 2026

Closed 722.00p (-0.3%) on Jun 5, 2026

Hemogenyx Pharmaceuticals PLC Announces Grant of Options and Extension of Warrant Term

May 29, 2026

Closed 698.00p (-1.7%) on May 29, 2026

Institutional Fundraise

Apr 28, 2026

Closed 690.00p (-14.1%) on Apr 28, 2026

Annual IND Report with FDA

Apr 14, 2026

Closed 865.00p (-11.4%) on Apr 14, 2026

Tech Transfer Completion and Clinical Trial Update

Mar 31, 2026

Closed 970.00p (+2.1%) on Mar 31, 2026

All HemoGenyx Pharmaceuticals PLC news

Decks

HemoGenyx Pharmaceuticals PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
18 in the last 12 months · 213 in all · newest Oct 19, 2026 · oldest 2015
Decks
3 decks · latest May 2026

Where HemoGenyx Pharmaceuticals PLC is listed

ListingExchangeCountryCurrency
LSE:HEMO · Home listing · This pageLSEUnited KingdomGBX
Turquoise:HEMOLTurquoiseUnited KingdomGBX
LS Exchange:A40WGALS ExchangeGermanyEUR
Lang & Schwarz:A40WGALang & SchwarzGermanyEUR
OTC:HOPHFOTCUnited StatesUSD
Frankfurt:5HU0FrankfurtGermanyEUR
Stuttgart:5HU0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about HemoGenyx Pharmaceuticals PLC.