Stock listing
OTC:HOCXF Promotora de Hoteles Norte 19, S.A.B. de C.V. Stock
US listing (OTC) of Promotora de Hoteles Norte 19, S.A.B. de C.V. · home listing BMV:HCITY
Follow Promotora de Hoteles Norte 19, S.A.B. de C.V. into a list and get an email when it puts out news.
Home listing price · BMV:HCITY
$5.94 MXN -0.14 (-2.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:HCITY
- Day range
- $5.80 – $5.95 MXNNov 3, 2026
- Volume
- 53,330 sharesNov 3, 2026
- Market cap
- $2.45B MXNAt the close on Nov 3, 2026 · price × 412.3M shares outstanding
- 52-week range
- $5.25 – $7.05 MXNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $803,193 MXNMedian day 60,439 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:HCITY · Home | $5.94 MXN | -0.14 (-2.3%) | 53,330 | $5.95 | $5.95 | $5.80 | $6.08 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMV:HCITY · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.94 | -0.14 | -2.3% | $5.95 | $5.95 | $5.80 | 53,330 | |
| $6.08 | +0.16 | +2.7% | $6.00 | $6.14 | $5.72 | 143,923 | |
| $5.92 | +0.02 | +0.3% | $5.85 | $6.00 | $5.76 | 102,952 | |
| $5.90 | +0.05 | +0.9% | $5.90 | $6.00 | $5.90 | 109,963 | |
| $5.85 | -0.02 | -0.3% | $5.99 | $6.00 | $5.85 | 23,541 | |
| $5.87 | -0.10 | -1.7% | $6.00 | $6.00 | $5.73 | 22,502 | |
| $5.97 | -0.03 | -0.5% | $5.97 | $6.01 | $5.95 | 54,904 | |
| $6.00 | 0.00 | 0.0% | $5.99 | $6.01 | $5.85 | 48,483 | |
| $6.00 | +0.25 | +4.3% | $5.79 | $6.15 | $5.69 | 2,759,384 | |
| $5.75 | 0.00 | 0.0% | $5.70 | $5.80 | $5.70 | 3,395 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.79 | $5.72 | 45,527 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.76 | $5.74 | 4,196 | |
| $5.75 | -0.05 | -0.9% | $5.68 | $5.75 | $5.68 | 19,004 | |
| $5.80 | +0.10 | +1.8% | $5.70 | $5.83 | $5.57 | 293,090 | |
| $5.70 | +0.14 | +2.5% | $5.58 | $5.75 | $5.54 | 189,864 | |
| $5.56 | +0.01 | +0.2% | $5.54 | $5.70 | $5.45 | 51,739 | |
| $5.55 | -0.10 | -1.8% | $5.60 | $5.65 | $5.41 | 215,888 | |
| $5.65 | +0.05 | +0.9% | $5.59 | $5.65 | $5.50 | 43,220 | |
| $5.60 | +0.10 | +1.8% | $5.50 | $5.60 | $5.44 | 70,254 | |
| $5.50 | -0.01 | -0.2% | $5.55 | $5.59 | $5.43 | 173,325 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 9,930 | |
| $5.51 | +0.06 | +1.1% | $5.35 | $5.57 | $5.35 | 321,771 | |
| $5.45 | -0.10 | -1.8% | $5.55 | $5.55 | $5.36 | 560,498 | |
| $5.55 | +0.05 | +0.9% | $5.50 | $5.55 | $5.39 | 81,513 | |
| $5.50 | +0.13 | +2.4% | $5.45 | $5.60 | $5.45 | 100,482 | |
| $5.37 | -0.03 | -0.6% | $5.29 | $5.50 | $5.25 | 135,934 | |
| $5.40 | +0.05 | +0.9% | $5.40 | $5.50 | $5.31 | 108,078 | |
| $5.35 | -0.05 | -0.9% | $5.40 | $5.40 | $5.27 | 108,702 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 10,966 | |
| $5.40 | 0.00 | 0.0% | $5.30 | $5.40 | $5.30 | 81,171 | |
| $5.40 | -0.01 | -0.2% | $5.37 | $5.46 | $5.34 | 20,020 | |
| $5.41 | -0.13 | -2.3% | $5.55 | $5.55 | $5.41 | 7,090 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 1,026 | |
| $5.55 | +0.01 | +0.2% | $5.60 | $5.60 | $5.45 | 12,436 | |
| $5.54 | +0.04 | +0.7% | $5.55 | $5.55 | $5.50 | 2,152 | |
| $5.50 | +0.01 | +0.2% | $5.60 | $5.60 | $5.40 | 83,539 | |
| $5.49 | -0.11 | -2.0% | $5.48 | $5.60 | $5.48 | 13,706 | |
| $5.60 | 0.00 | 0.0% | $5.61 | $5.64 | $5.52 | 5,607 | |
| $5.60 | -0.10 | -1.8% | $5.74 | $5.74 | $5.47 | 142,515 | |
| $5.70 | +0.06 | +1.1% | $5.60 | $5.70 | $5.60 | 1,752 | |
| $5.64 | -0.01 | -0.2% | $5.56 | $5.64 | $5.50 | 4,992 | |
| $5.65 | 0.00 | 0.0% | $5.69 | $5.69 | $5.60 | 5,060 | |
| $5.65 | +0.01 | +0.2% | $5.63 | $5.70 | $5.49 | 249,824 | |
| $5.64 | +0.06 | +1.1% | $5.60 | $5.68 | $5.46 | 19,636 | |
| $5.58 | -0.12 | -2.1% | $5.57 | $5.58 | $5.57 | 5,109 | |
| $5.70 | +0.05 | +0.9% | $5.70 | $5.70 | $5.65 | 11,249 | |
| $5.65 | 0.00 | 0.0% | $5.60 | $5.65 | $5.56 | 279,745 | |
| $5.65 | +0.03 | +0.5% | $5.65 | $5.65 | $5.51 | 73,802 | |
| $5.62 | +0.07 | +1.3% | $5.60 | $5.65 | $5.60 | 6,684 | |
| $5.55 | -0.08 | -1.4% | $5.54 | $5.60 | $5.54 | 314,020 | |
| $5.63 | +0.12 | +2.2% | $5.51 | $5.75 | $5.45 | 183,278 | |
| $5.51 | -0.14 | -2.5% | $5.79 | $5.87 | $5.51 | 17,054 | |
| $5.65 | -0.25 | -4.2% | $5.92 | $5.92 | $5.64 | 25,364 | |
| $5.90 | -0.06 | -1.0% | $5.92 | $6.00 | $5.90 | 69,351 | |
| $5.96 | -0.04 | -0.7% | $6.00 | $6.00 | $5.90 | 56,336 | |
| $6.00 | +0.06 | +1.0% | $5.99 | $6.00 | $5.90 | 60,439 | |
| $5.94 | -0.06 | -1.0% | $5.97 | $5.97 | $5.90 | 202,500 | |
| $6.00 | +0.05 | +0.8% | $5.96 | $6.00 | $5.83 | 48,603 | |
| $5.95 | +0.05 | +0.8% | $5.90 | $5.95 | $5.90 | 65,370 | |
| $5.90 | -0.05 | -0.8% | $5.93 | $6.00 | $5.63 | 70,994 | |
| $5.95 | -0.04 | -0.7% | $5.99 | $6.00 | $5.90 | 151,567 | |
| $5.99 | +0.09 | +1.5% | $5.81 | $6.00 | $5.81 | 110,835 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.91 | $5.86 | 15,201 | |
| $5.90 | +0.15 | +2.6% | $5.75 | $5.96 | $5.64 | 175,668 | |
| $5.75 | +0.05 | +0.9% | $5.70 | $5.79 | $5.50 | 579,357 |
- Ticker
- OTC:HOCXF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Leo Schlesinger Appointed Chief Executive Officer of Tortuga Resorts
Dec 2, 2025
Closed $6.47 (-2.0%) on Dec 2, 2025
Issued by another party
Promotora de Hoteles Norte 19, S.A.B. de C.V. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Where Promotora de Hoteles Norte 19, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:HCITY · Home listing | BMV | Mexico | MXN |
| BIVA:HCITY | BIVA | Mexico | MXN |
| OTC:HOCXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Promotora de Hoteles Norte 19, S.A.B. de C.V.