Stock listing
BMV:HCITY Promotora de Hoteles Norte 19, S.A.B. de C.V. Acciones
Home listing (BMV) of Promotora de Hoteles Norte 19, S.A.B. de C.V.
Follow Promotora de Hoteles Norte 19, S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:HCITY
$6.08 MXN +0.16 (+2.7%)
Close on Oct 30, 2026
- Day range
- $5.72 – $6.14 MXNOct 30, 2026
- Volume
- 143,923 sharesOct 30, 2026
- Market cap
- $2.51B MXNAt the close on Oct 30, 2026 · price × 412.3M shares outstanding
- 52-week range
- $5.25 – $7.05 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $795,963 MXNMedian day 62,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:HCITY · Home | $6.08 MXN | +0.16 (+2.7%) | 143,923 | $6.00 | $6.14 | $5.72 | $5.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:HCITY · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.08 | +0.16 | +2.7% | $6.00 | $6.14 | $5.72 | 143,923 | |
| $5.92 | +0.02 | +0.3% | $5.85 | $6.00 | $5.76 | 102,952 | |
| $5.90 | +0.05 | +0.9% | $5.90 | $6.00 | $5.90 | 109,963 | |
| $5.85 | -0.02 | -0.3% | $5.99 | $6.00 | $5.85 | 23,541 | |
| $5.87 | -0.10 | -1.7% | $6.00 | $6.00 | $5.73 | 22,502 | |
| $5.97 | -0.03 | -0.5% | $5.97 | $6.01 | $5.95 | 54,904 | |
| $6.00 | 0.00 | 0.0% | $5.99 | $6.01 | $5.85 | 48,483 | |
| $6.00 | +0.25 | +4.3% | $5.79 | $6.15 | $5.69 | 2,759,384 | |
| $5.75 | 0.00 | 0.0% | $5.70 | $5.80 | $5.70 | 3,395 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.79 | $5.72 | 45,527 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.76 | $5.74 | 4,196 | |
| $5.75 | -0.05 | -0.9% | $5.68 | $5.75 | $5.68 | 19,004 | |
| $5.80 | +0.10 | +1.8% | $5.70 | $5.83 | $5.57 | 293,090 | |
| $5.70 | +0.14 | +2.5% | $5.58 | $5.75 | $5.54 | 189,864 | |
| $5.56 | +0.01 | +0.2% | $5.54 | $5.70 | $5.45 | 51,739 | |
| $5.55 | -0.10 | -1.8% | $5.60 | $5.65 | $5.41 | 215,888 | |
| $5.65 | +0.05 | +0.9% | $5.59 | $5.65 | $5.50 | 43,220 | |
| $5.60 | +0.10 | +1.8% | $5.50 | $5.60 | $5.44 | 70,254 | |
| $5.50 | -0.01 | -0.2% | $5.55 | $5.59 | $5.43 | 173,325 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 9,930 | |
| $5.51 | +0.06 | +1.1% | $5.35 | $5.57 | $5.35 | 321,771 | |
| $5.45 | -0.10 | -1.8% | $5.55 | $5.55 | $5.36 | 560,498 | |
| $5.55 | +0.05 | +0.9% | $5.50 | $5.55 | $5.39 | 81,513 | |
| $5.50 | +0.13 | +2.4% | $5.45 | $5.60 | $5.45 | 100,482 | |
| $5.37 | -0.03 | -0.6% | $5.29 | $5.50 | $5.25 | 135,934 | |
| $5.40 | +0.05 | +0.9% | $5.40 | $5.50 | $5.31 | 108,078 | |
| $5.35 | -0.05 | -0.9% | $5.40 | $5.40 | $5.27 | 108,702 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 10,966 | |
| $5.40 | 0.00 | 0.0% | $5.30 | $5.40 | $5.30 | 81,171 | |
| $5.40 | -0.01 | -0.2% | $5.37 | $5.46 | $5.34 | 20,020 | |
| $5.41 | -0.13 | -2.3% | $5.55 | $5.55 | $5.41 | 7,090 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 1,026 | |
| $5.55 | +0.01 | +0.2% | $5.60 | $5.60 | $5.45 | 12,436 | |
| $5.54 | +0.04 | +0.7% | $5.55 | $5.55 | $5.50 | 2,152 | |
| $5.50 | +0.01 | +0.2% | $5.60 | $5.60 | $5.40 | 83,539 | |
| $5.49 | -0.11 | -2.0% | $5.48 | $5.60 | $5.48 | 13,706 | |
| $5.60 | 0.00 | 0.0% | $5.61 | $5.64 | $5.52 | 5,607 | |
| $5.60 | -0.10 | -1.8% | $5.74 | $5.74 | $5.47 | 142,515 | |
| $5.70 | +0.06 | +1.1% | $5.60 | $5.70 | $5.60 | 1,752 | |
| $5.64 | -0.01 | -0.2% | $5.56 | $5.64 | $5.50 | 4,992 | |
| $5.65 | 0.00 | 0.0% | $5.69 | $5.69 | $5.60 | 5,060 | |
| $5.65 | +0.01 | +0.2% | $5.63 | $5.70 | $5.49 | 249,824 | |
| $5.64 | +0.06 | +1.1% | $5.60 | $5.68 | $5.46 | 19,636 | |
| $5.58 | -0.12 | -2.1% | $5.57 | $5.58 | $5.57 | 5,109 | |
| $5.70 | +0.05 | +0.9% | $5.70 | $5.70 | $5.65 | 11,249 | |
| $5.65 | 0.00 | 0.0% | $5.60 | $5.65 | $5.56 | 279,745 | |
| $5.65 | +0.03 | +0.5% | $5.65 | $5.65 | $5.51 | 73,802 | |
| $5.62 | +0.07 | +1.3% | $5.60 | $5.65 | $5.60 | 6,684 | |
| $5.55 | -0.08 | -1.4% | $5.54 | $5.60 | $5.54 | 314,020 | |
| $5.63 | +0.12 | +2.2% | $5.51 | $5.75 | $5.45 | 183,278 | |
| $5.51 | -0.14 | -2.5% | $5.79 | $5.87 | $5.51 | 17,054 | |
| $5.65 | -0.25 | -4.2% | $5.92 | $5.92 | $5.64 | 25,364 | |
| $5.90 | -0.06 | -1.0% | $5.92 | $6.00 | $5.90 | 69,351 | |
| $5.96 | -0.04 | -0.7% | $6.00 | $6.00 | $5.90 | 56,336 | |
| $6.00 | +0.06 | +1.0% | $5.99 | $6.00 | $5.90 | 60,439 | |
| $5.94 | -0.06 | -1.0% | $5.97 | $5.97 | $5.90 | 202,500 | |
| $6.00 | +0.05 | +0.8% | $5.96 | $6.00 | $5.83 | 48,603 | |
| $5.95 | +0.05 | +0.8% | $5.90 | $5.95 | $5.90 | 65,370 | |
| $5.90 | -0.05 | -0.8% | $5.93 | $6.00 | $5.63 | 70,994 | |
| $5.95 | -0.04 | -0.7% | $5.99 | $6.00 | $5.90 | 151,567 | |
| $5.99 | +0.09 | +1.5% | $5.81 | $6.00 | $5.81 | 110,835 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.91 | $5.86 | 15,201 | |
| $5.90 | +0.15 | +2.6% | $5.75 | $5.96 | $5.64 | 175,668 | |
| $5.75 | +0.05 | +0.9% | $5.70 | $5.79 | $5.50 | 579,357 | |
| $5.70 | -0.05 | -0.9% | $5.75 | $5.78 | $5.46 | 29,095 | |
| $5.75 | -0.02 | -0.3% | $5.88 | $5.90 | $5.75 | 82,950 |
- Ticker
- BMV:HCITY
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Latest news
Leo Schlesinger Appointed Chief Executive Officer of Tortuga Resorts
Dec 2, 2025
Closed $6.47 (-2.0%) on Dec 2, 2025
Issued by another party
Promotora de Hoteles Norte 19, S.A.B. de C.V. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Where Promotora de Hoteles Norte 19, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:HCITY · Home listing · This page | BMV | Mexico | MXN |
| BIVA:HCITY | BIVA | Mexico | MXN |
| OTC:HOCXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Promotora de Hoteles Norte 19, S.A.B. de C.V.