Stock listing
OTC:HCAEF Admie Holdings SA Stock
US listing (OTC) of Admie Holdings SA · home listing ATHEX:ADMIE
Follow Admie Holdings SA into a list and get an email when it puts out news.
Home listing price · ATHEX:ADMIE
€4.50 EUR +0.09 (+2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ADMIE
- Day range
- €4.40 – €4.51 EUROct 30, 2026
- Volume
- 456,049 sharesOct 30, 2026
- Market cap
- €1.63B EURAt the close on Oct 30, 2026 · price × 362.9M shares outstanding
- 52-week range
- €2.75 – €4.93 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.03M EURMedian day 310,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ADMIE · Home | €4.495 EUR | +0.095 (+2.2%) | 456,049 | €4.43 | €4.505 | €4.40 | €4.40 | Close on Oct 30, 2026 |
| Frankfurt:08M | €4.32 EUR | +0.17 (+4.1%) | — | €4.32 | €4.32 | €4.32 | €4.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ADMIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.495 | +0.095 | +2.2% | €4.43 | €4.505 | €4.40 | 456,049 | |
| €4.40 | +0.10 | +2.3% | €4.30 | €4.405 | €4.255 | 198,405 | |
| €4.30 | +0.125 | +3.0% | €4.22 | €4.30 | €4.155 | 104,904 | |
| €4.175 | +0.005 | +0.1% | €4.155 | €4.205 | €4.145 | 68,011 | |
| €4.17 | 0.00 | 0.0% | €4.16 | €4.26 | €4.105 | 185,973 | |
| €4.17 | -0.15 | -3.5% | €4.32 | €4.32 | €4.16 | 171,192 | |
| €4.32 | -0.015 | -0.3% | €4.335 | €4.375 | €4.24 | 138,807 | |
| €4.335 | -0.075 | -1.7% | €4.42 | €4.435 | €4.295 | 256,178 | |
| €4.41 | -0.11 | -2.4% | €4.52 | €4.52 | €4.41 | 218,149 | |
| €4.52 | +0.24 | +5.6% | €4.35 | €4.535 | €4.28 | 554,271 | |
| €4.28 | +0.045 | +1.1% | €4.195 | €4.28 | €4.165 | 314,594 | |
| €4.235 | -0.045 | -1.1% | €4.255 | €4.315 | €4.215 | 126,153 | |
| €4.28 | -0.04 | -0.9% | €4.31 | €4.35 | €4.205 | 163,966 | |
| €4.32 | +0.14 | +3.3% | €4.235 | €4.32 | €4.175 | 417,385 | |
| €4.18 | +0.18 | +4.5% | €4.07 | €4.18 | €4.05 | 491,287 | |
| €4.00 | -0.20 | -4.8% | €4.20 | €4.225 | €3.99 | 993,581 | |
| €4.20 | -0.025 | -0.6% | €4.225 | €4.315 | €4.155 | 212,696 | |
| €4.225 | -0.005 | -0.1% | €4.23 | €4.33 | €4.225 | 1,057,144 | |
| €4.23 | -0.065 | -1.5% | €4.28 | €4.30 | €4.23 | 123,570 | |
| €4.295 | -0.02 | -0.5% | €4.315 | €4.355 | €4.265 | 359,735 | |
| €4.315 | -0.105 | -2.4% | €4.315 | €4.41 | €4.29 | 422,631 | |
| €4.42 | +0.095 | +2.2% | €4.39 | €4.43 | €4.34 | 262,408 | |
| €4.325 | -0.155 | -3.5% | €4.48 | €4.50 | €4.305 | 598,551 | |
| €4.48 | +0.13 | +3.0% | €4.31 | €4.48 | €4.29 | 201,795 | |
| €4.35 | -0.02 | -0.5% | €4.38 | €4.425 | €4.315 | 204,041 | |
| €4.37 | -0.13 | -2.9% | €4.50 | €4.50 | €4.34 | 296,419 | |
| €4.50 | +0.07 | +1.6% | €4.45 | €4.50 | €4.41 | 344,733 | |
| €4.43 | -0.045 | -1.0% | €4.395 | €4.48 | €4.39 | 235,763 | |
| €4.475 | +0.035 | +0.8% | €4.44 | €4.475 | €4.35 | 312,731 | |
| €4.44 | +0.13 | +3.0% | €4.305 | €4.44 | €4.195 | 6,087,598 | |
| €4.31 | +0.045 | +1.1% | €4.215 | €4.335 | €4.19 | 299,334 | |
| €4.265 | -0.005 | -0.1% | €4.23 | €4.32 | €4.17 | 239,684 | |
| €4.27 | +0.05 | +1.2% | €4.22 | €4.30 | €4.165 | 248,279 | |
| €4.22 | -0.24 | -5.4% | €4.46 | €4.48 | €4.20 | 1,031,845 | |
| €4.46 | -0.04 | -0.9% | €4.47 | €4.53 | €4.46 | 209,063 | |
| €4.50 | -0.02 | -0.4% | €4.48 | €4.55 | €4.475 | 376,560 | |
| €4.52 | +0.02 | +0.4% | €4.50 | €4.525 | €4.465 | 281,261 | |
| €4.50 | 0.00 | 0.0% | €4.50 | €4.53 | €4.465 | 612,282 | |
| €4.50 | -0.03 | -0.7% | €4.50 | €4.57 | €4.46 | 361,023 | |
| €4.53 | +0.01 | +0.2% | €4.52 | €4.54 | €4.47 | 315,152 | |
| €4.52 | +0.02 | +0.4% | €4.56 | €4.56 | €4.49 | 325,336 | |
| €4.50 | -0.015 | -0.3% | €4.515 | €4.54 | €4.43 | 389,620 | |
| €4.515 | +0.01 | +0.2% | €4.53 | €4.575 | €4.495 | 1,064,065 | |
| €4.505 | +0.035 | +0.8% | €4.44 | €4.565 | €4.44 | 718,238 | |
| €4.47 | -0.03 | -0.7% | €4.50 | €4.60 | €4.46 | 652,414 | |
| €4.50 | -0.05 | -1.1% | €4.55 | €4.595 | €4.46 | 463,325 | |
| €4.55 | +0.18 | +4.1% | €4.37 | €4.63 | €4.37 | 897,617 | |
| €4.37 | +0.04 | +0.9% | €4.32 | €4.40 | €4.315 | 274,786 | |
| €4.33 | -0.015 | -0.3% | €4.37 | €4.41 | €4.315 | 406,544 | |
| €4.345 | +0.02 | +0.5% | €4.36 | €4.375 | €4.32 | 119,271 | |
| €4.325 | -0.055 | -1.3% | €4.40 | €4.405 | €4.325 | 86,504 | |
| €4.38 | -0.09 | -2.0% | €4.50 | €4.50 | €4.375 | 142,375 | |
| €4.47 | -0.01 | -0.2% | €4.405 | €4.52 | €4.405 | 109,040 | |
| €4.48 | +0.045 | +1.0% | €4.435 | €4.48 | €4.43 | 95,636 | |
| €4.435 | 0.00 | 0.0% | €4.49 | €4.49 | €4.41 | 131,134 | |
| €4.435 | -0.065 | -1.4% | €4.54 | €4.54 | €4.435 | 92,990 | |
| €4.50 | +0.01 | +0.2% | €4.49 | €4.545 | €4.45 | 308,600 | |
| €4.49 | -0.05 | -1.1% | €4.60 | €4.60 | €4.46 | 510,505 | |
| €4.54 | -0.01 | -0.2% | €4.60 | €4.625 | €4.50 | 222,141 | |
| €4.55 | -0.09 | -1.9% | €4.61 | €4.645 | €4.545 | 324,852 | |
| €4.64 | +0.02 | +0.4% | €4.63 | €4.71 | €4.60 | 805,224 | |
| €4.62 | +0.155 | +3.5% | €4.45 | €4.735 | €4.45 | 975,050 | |
| €4.465 | -0.015 | -0.3% | €4.50 | €4.52 | €4.45 | 308,055 | |
| €4.48 | -0.02 | -0.4% | €4.495 | €4.55 | €4.455 | 355,212 | |
| €4.50 | +0.17 | +3.9% | €4.365 | €4.50 | €4.355 | 652,221 | |
| €4.33 | +0.04 | +0.9% | €4.29 | €4.34 | €4.26 | 429,442 |
- Ticker
- OTC:HCAEF
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Modification of the 2026 Financial Calendar
Latest deck · Sep 30, 2026
European MidCap Event, Paris 2026
Conference · 40 slides
Latest news
Modification of the 2026 Financial Calendar
Sep 28, 2026
Closed €4.48 (+3.0%) on Sep 28, 2026
Modification of the Financial Calendar 2026
Jun 26, 2026
Closed €4.72 (-3.7%) on Jun 29, 2026
Admie Holdings: Announcement regarding (1) the admission to trading for the new shares αnd (2) use of proceeds
Jun 23, 2026
Closed €4.56 (0.0%) on Jun 24, 2026
Decks
European MidCap Event, Paris 2026
Conference · 40 slides · Sep 30, 2026
Infrastructure, Energy & Defence Conference 2026
Conference · 41 slides · Sep 2, 2026
ADMIE (IPTO) Holding — Investor Presentation (May 2026)
Investor deck · 50 slides · May 2026
ADMIE (IPTO) Holding — FY2025 Earnings Presentation
Earnings · 22 slides · Apr 8, 2026
Admie Holdings SA on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 3 in the last 12 months · 28 in all · newest Sep 28, 2026 · oldest 2023
- Decks
- 33 decks · latest Sep 30, 2026
Where Admie Holdings SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ADMIE · Home listing | ATHEX | Greece | EUR |
| LS Exchange:A2DTKD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DTKD | Lang & Schwarz | Germany | EUR |
| Frankfurt:08M | Frankfurt | Germany | EUR |
| LSE:0RQM | LSE | United Kingdom | EUR |
| OTC:HCAEF · This page | OTC | United States | USD |
| Dusseldorf:08M | Dusseldorf | Germany | EUR |
| Munich:08M | Munich | Germany | EUR |
| Stuttgart:08M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Admie Holdings SA.