Stock listing

ATHEX:ADMIE Admie Holdings SA Μετοχή

Home listing (ATHEX) of Admie Holdings SA

Follow Admie Holdings SA into a list and get an email when it puts out news.

Share price · ATHEX:ADMIE

€4.50 EUR +0.09 (+2.2%)

Close on Oct 30, 2026

Past year +49.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.40 – €4.51 EUROct 30, 2026
Volume
456,049 sharesOct 30, 2026
Market cap
€1.63B EURAt the close on Oct 30, 2026 · price × 362.9M shares outstanding
52-week range
€2.75 – €4.93 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.03M EURMedian day 310,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Admie Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ADMIE · Home€4.495 EUR+0.095 (+2.2%)456,049€4.43€4.505€4.40€4.40Close on Oct 30, 2026
Frankfurt:08M€4.32 EUR+0.17 (+4.1%)—€4.32€4.32€4.32€4.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ADMIE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.495+0.095+2.2%€4.43€4.505€4.40456,049
€4.40+0.10+2.3%€4.30€4.405€4.255198,405
€4.30+0.125+3.0%€4.22€4.30€4.155104,904
€4.175+0.005+0.1%€4.155€4.205€4.14568,011
€4.170.000.0%€4.16€4.26€4.105185,973
€4.17-0.15-3.5%€4.32€4.32€4.16171,192
€4.32-0.015-0.3%€4.335€4.375€4.24138,807
€4.335-0.075-1.7%€4.42€4.435€4.295256,178
€4.41-0.11-2.4%€4.52€4.52€4.41218,149
€4.52+0.24+5.6%€4.35€4.535€4.28554,271
€4.28+0.045+1.1%€4.195€4.28€4.165314,594
€4.235-0.045-1.1%€4.255€4.315€4.215126,153
€4.28-0.04-0.9%€4.31€4.35€4.205163,966
€4.32+0.14+3.3%€4.235€4.32€4.175417,385
€4.18+0.18+4.5%€4.07€4.18€4.05491,287
€4.00-0.20-4.8%€4.20€4.225€3.99993,581
€4.20-0.025-0.6%€4.225€4.315€4.155212,696
€4.225-0.005-0.1%€4.23€4.33€4.2251,057,144
€4.23-0.065-1.5%€4.28€4.30€4.23123,570
€4.295-0.02-0.5%€4.315€4.355€4.265359,735
€4.315-0.105-2.4%€4.315€4.41€4.29422,631
€4.42+0.095+2.2%€4.39€4.43€4.34262,408
€4.325-0.155-3.5%€4.48€4.50€4.305598,551
€4.48+0.13+3.0%€4.31€4.48€4.29201,795
€4.35-0.02-0.5%€4.38€4.425€4.315204,041
€4.37-0.13-2.9%€4.50€4.50€4.34296,419
€4.50+0.07+1.6%€4.45€4.50€4.41344,733
€4.43-0.045-1.0%€4.395€4.48€4.39235,763
€4.475+0.035+0.8%€4.44€4.475€4.35312,731
€4.44+0.13+3.0%€4.305€4.44€4.1956,087,598
€4.31+0.045+1.1%€4.215€4.335€4.19299,334
€4.265-0.005-0.1%€4.23€4.32€4.17239,684
€4.27+0.05+1.2%€4.22€4.30€4.165248,279
€4.22-0.24-5.4%€4.46€4.48€4.201,031,845
€4.46-0.04-0.9%€4.47€4.53€4.46209,063
€4.50-0.02-0.4%€4.48€4.55€4.475376,560
€4.52+0.02+0.4%€4.50€4.525€4.465281,261
€4.500.000.0%€4.50€4.53€4.465612,282
€4.50-0.03-0.7%€4.50€4.57€4.46361,023
€4.53+0.01+0.2%€4.52€4.54€4.47315,152
€4.52+0.02+0.4%€4.56€4.56€4.49325,336
€4.50-0.015-0.3%€4.515€4.54€4.43389,620
€4.515+0.01+0.2%€4.53€4.575€4.4951,064,065
€4.505+0.035+0.8%€4.44€4.565€4.44718,238
€4.47-0.03-0.7%€4.50€4.60€4.46652,414
€4.50-0.05-1.1%€4.55€4.595€4.46463,325
€4.55+0.18+4.1%€4.37€4.63€4.37897,617
€4.37+0.04+0.9%€4.32€4.40€4.315274,786
€4.33-0.015-0.3%€4.37€4.41€4.315406,544
€4.345+0.02+0.5%€4.36€4.375€4.32119,271
€4.325-0.055-1.3%€4.40€4.405€4.32586,504
€4.38-0.09-2.0%€4.50€4.50€4.375142,375
€4.47-0.01-0.2%€4.405€4.52€4.405109,040
€4.48+0.045+1.0%€4.435€4.48€4.4395,636
€4.4350.000.0%€4.49€4.49€4.41131,134
€4.435-0.065-1.4%€4.54€4.54€4.43592,990
€4.50+0.01+0.2%€4.49€4.545€4.45308,600
€4.49-0.05-1.1%€4.60€4.60€4.46510,505
€4.54-0.01-0.2%€4.60€4.625€4.50222,141
€4.55-0.09-1.9%€4.61€4.645€4.545324,852
€4.64+0.02+0.4%€4.63€4.71€4.60805,224
€4.62+0.155+3.5%€4.45€4.735€4.45975,050
€4.465-0.015-0.3%€4.50€4.52€4.45308,055
€4.48-0.02-0.4%€4.495€4.55€4.455355,212
€4.50+0.17+3.9%€4.365€4.50€4.355652,221
€4.33+0.04+0.9%€4.29€4.34€4.26429,442
Ticker
ATHEX:ADMIE
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Modification of the 2026 Financial Calendar

Sep 28, 2026

Closed €4.48 (+3.0%) on Sep 28, 2026

Modification of the Financial Calendar 2026

Jun 26, 2026

Closed €4.72 (-3.7%) on Jun 29, 2026

Admie Holdings: Announcement regarding (1) the admission to trading for the new shares αnd (2) use of proceeds

Jun 23, 2026

Closed €4.56 (0.0%) on Jun 24, 2026

Modification of the Financial Calendar 2025

Jul 11, 2025

Notification of replacement of BoD member of Affiliate ADMIE (IPTO) S.A.

Feb 11, 2025

RELEASE OF REGULATED INFORMATION: Transactions Notification pursuant to L. 3556/2007

Feb 4, 2025

Press Release 9Μ 2024

Dec 16, 2024

Announcement of Publication Date of 9M Financial Results 2024

Dec 10, 2024

Announcement of Write -off of unclaimed Interim Dividend and Remaining Dividend for the Fiscal Year 2018

Nov 5, 2024

Update information about the 20% of ARIADNE INTERCONNECTION S.P.S.A

Oct 18, 2024

All Admie Holdings SA news

Decks

Admie Holdings SA on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
3 in the last 12 months · 28 in all · newest Sep 28, 2026 · oldest 2023
Decks
33 decks · latest Sep 30, 2026

Where Admie Holdings SA is listed

ListingExchangeCountryCurrency
ATHEX:ADMIE · Home listing · This pageATHEXGreeceEUR
LS Exchange:A2DTKDLS ExchangeGermanyEUR
Lang & Schwarz:A2DTKDLang & SchwarzGermanyEUR
Frankfurt:08MFrankfurtGermanyEUR
LSE:0RQMLSEUnited KingdomEUR
OTC:HCAEFOTCUnited StatesUSD
Dusseldorf:08MDusseldorfGermanyEUR
Munich:08MMunichGermanyEUR
Stuttgart:08MStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Admie Holdings SA.