Stock listing

OTC:GPFOF Grupo Financiero Inbursa SAB de CV Stock

US listing (OTC) of Grupo Financiero Inbursa SAB de CV · home listing BMV:GFINBURO

Follow Grupo Financiero Inbursa SAB de CV into a list and get an email when it puts out news.

Share price · OTC:GPFOF

$2.42 USD -0.03 (-1.3%)

Close on Nov 6, 2026

Past year +1.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $2.42 – $2.42 USDNov 6, 2026
Volume: 326 sharesNov 6, 2026
52-week range: $1.99 – $2.70 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
Traded on an average day: $1,050 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:GPFOF	$2.415 USD	-0.032 (-1.3%)	326	$2.415	$2.415	$2.415	$2.447	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:GPFOF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$2.415	-0.032	-1.3%	$2.415	$2.415	$2.415	326
Thu, Nov 5	$2.447	0.00	0.0%	$2.447	$2.447	$2.447	0
Wed, Nov 4	$2.447	0.00	0.0%	$2.447	$2.447	$2.447	0
Tue, Nov 3	$2.447	0.00	0.0%	$2.447	$2.447	$2.447	0
Mon, Nov 2	$2.447	0.00	0.0%	$2.447	$2.447	$2.447	0
Fri, Oct 30	$2.447	+0.047	+2.0%	$2.447	$2.447	$2.447	102
Thu, Oct 29	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Wed, Oct 28	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Tue, Oct 27	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Mon, Oct 26	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Fri, Oct 23	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Thu, Oct 22	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Wed, Oct 21	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Tue, Oct 20	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Mon, Oct 19	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Fri, Oct 16	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Thu, Oct 15	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Wed, Oct 14	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Tue, Oct 13	$2.40	-0.015	-0.6%	$2.46	$2.46	$2.40	3,200
Mon, Oct 12	$2.415	+0.118	+5.2%	$2.415	$2.415	$2.415	1,300
Fri, Oct 9	$2.297	0.00	0.0%	$2.297	$2.297	$2.297	0
Thu, Oct 8	$2.297	-0.073	-3.1%	$2.297	$2.297	$2.297	2,400
Wed, Oct 7	$2.37	0.00	0.0%	$2.37	$2.37	$2.37	0
Tue, Oct 6	$2.37	0.00	0.0%	$2.37	$2.37	$2.37	0
Mon, Oct 5	$2.37	+0.19	+8.7%	$2.37	$2.37	$2.37	900
Fri, Oct 2	$2.18	0.00	0.0%	$2.18	$2.18	$2.18	0
Thu, Oct 1	$2.18	0.00	0.0%	$2.18	$2.18	$2.18	0
Wed, Sep 30	$2.18	0.00	0.0%	$2.18	$2.18	$2.18	0
Tue, Sep 29	$2.18	-0.325	-13.0%	$2.18	$2.18	$2.18	1,364
Mon, Sep 28	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Fri, Sep 25	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Thu, Sep 24	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Wed, Sep 23	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Tue, Sep 22	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Mon, Sep 21	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Fri, Sep 18	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Thu, Sep 17	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Wed, Sep 16	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Tue, Sep 15	$2.505	0.00	0.0%	$2.505	$2.505	$2.505	0
Mon, Sep 14	$2.505	+0.145	+6.1%	$2.50	$2.59	$2.35	3,420
Fri, Sep 11	$2.36	-0.182	-7.2%	$2.36	$2.36	$2.36	6,200
Thu, Sep 10	$2.542	0.00	0.0%	$2.542	$2.542	$2.542	0
Wed, Sep 9	$2.542	0.00	0.0%	$2.542	$2.542	$2.542	0
Tue, Sep 8	$2.542	0.00	0.0%	$2.542	$2.542	$2.542	0
Fri, Sep 4	$2.542	+0.062	+2.5%	$2.51	$2.60	$2.51	5,774
Thu, Sep 3	$2.48	0.00	0.0%	$2.48	$2.48	$2.48	0
Wed, Sep 2	$2.48	0.00	0.0%	$2.48	$2.48	$2.48	0
Tue, Sep 1	$2.48	0.00	0.0%	$2.48	$2.48	$2.48	0
Mon, Aug 31	$2.48	0.00	0.0%	$2.48	$2.48	$2.48	0
Fri, Aug 28	$2.48	0.00	0.0%	$2.48	$2.48	$2.48	0
Thu, Aug 27	$2.48	-0.10	-3.9%	$2.48	$2.48	$2.48	400
Wed, Aug 26	$2.58	+0.03	+1.2%	$2.58	$2.58	$2.58	300
Tue, Aug 25	$2.55	-0.044	-1.7%	$2.55	$2.55	$2.55	800
Mon, Aug 24	$2.594	0.00	0.0%	$2.594	$2.594	$2.594	0
Fri, Aug 21	$2.594	+0.214	+9.0%	$2.594	$2.594	$2.594	700
Thu, Aug 20	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Wed, Aug 19	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Tue, Aug 18	$2.38	-0.125	-5.0%	$2.40	$2.40	$2.38	230
Mon, Aug 17	$2.505	+0.135	+5.7%	$2.505	$2.505	$2.505	500
Fri, Aug 14	$2.37	-0.10	-4.0%	$2.37	$2.37	$2.37	633
Thu, Aug 13	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Wed, Aug 12	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Tue, Aug 11	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Mon, Aug 10	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Fri, Aug 7	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0
Thu, Aug 6	$2.47	0.00	0.0%	$2.47	$2.47	$2.47	0

Splits

1 split · OTC:GPFOF · every price before a split is adjusted for it

Day	Ratio	What
Sep 9, 2011	2-for-1	Split

Ticker: OTC:GPFOF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

GFINBUR/O: Q1 2026 net income rose sequentially to $7,383M, with strong insurance and robust capital

Apr 29, 2026

GFINBUR/O: Net income fell 9.1% to $31,323 million, but financial margin and loan portfolio grew

Feb 3, 2026

Closed $2.56 (-3.9%) on Feb 5, 2026

GFINBUR/O: Net income fell 5.6% year-over-year, but capital and digital growth remain strong

Oct 21, 2025

GFINBUR/O: Net income up 5.8% YoY, strong loan growth, high digitalization, and robust capital ratios

Jul 20, 2025

GFINBUR/O: Q1 2025 net income reached 7,904 million pesos, reflecting strong financial performance

May 9, 2025

GFINBUR/O: Net income up 11.2% YoY, loan portfolio up 36.4%, CET1 at 22.69%

Jan 20, 2025

GFINBUR/O: Net income surged 22.5% year-over-year, fueled by loan growth and digital transformation

Oct 21, 2024

GFINBUR/O: Net income up 16% year-over-year, with strong loan growth and robust capital ratios

Jul 23, 2024

All Grupo Financiero Inbursa SAB de CV news

Decks

Investor Presentation (September 2011)
Investor deck · 21 slides · September 2011

Grupo Financiero Inbursa SAB de CV on 6ix

News releases: 2 in the last 12 months · 8 in all · newest Apr 29, 2026 · oldest 2024
Decks: 1 deck · latest September 2011

Where Grupo Financiero Inbursa SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:GFINBURO · Home listing	BMV	Mexico	MXN
OTC:GPFOF · This page	OTC	United States	USD
BIVA:GFINBURO	BIVA	Mexico	MXN
LS Exchange:900573	LS Exchange	Germany	EUR
Lang & Schwarz:900573	Lang & Schwarz	Germany	EUR
Frankfurt:4FY	Frankfurt	Germany	EUR
Stuttgart:4FY	Stuttgart	Germany	EUR