Stock listing
LS Exchange:900573 Grupo Financiero Inbursa SAB de CV Aktie
German listing (LS Exchange) of Grupo Financiero Inbursa SAB de CV · home listing BMV:GFINBURO
Follow Grupo Financiero Inbursa SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:GFINBUR/O
$45.10 MXN +0.18 (+0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:GFINBUR/O
- Day range
- $44.94 – $45.38 MXNNov 6, 2026
- Volume
- 1.13M sharesNov 6, 2026
- Market cap
- $269.4B MXNAt the close on Nov 6, 2026 · price × 5.97B shares outstanding
- 52-week range
- $40.40 – $48.83 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $105.7M MXNMedian day 1.82M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GPFOF | $2.415 USD | -0.032 (-1.3%) | 326 | $2.415 | $2.415 | $2.415 | $2.447 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:GFINBUR/O · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.10 | +0.18 | +0.4% | $45.19 | $45.38 | $44.94 | 1,132,787 | |
| $44.92 | +0.34 | +0.8% | $45.26 | $45.44 | $44.79 | 1,627,423 | |
| $44.58 | +0.26 | +0.6% | $44.99 | $45.75 | $44.38 | 5,759,744 | |
| $44.32 | -0.47 | -1.0% | $45.00 | $46.08 | $44.25 | 2,315,639 | |
| $44.79 | +0.39 | +0.9% | $44.45 | $44.95 | $44.15 | 1,854,998 | |
| $44.40 | -0.12 | -0.3% | $44.71 | $45.08 | $44.15 | 1,824,505 | |
| $44.52 | -1.45 | -3.2% | $46.00 | $46.76 | $44.40 | 2,382,058 | |
| $45.97 | -1.23 | -2.6% | $47.48 | $47.68 | $45.69 | 2,324,833 | |
| $47.20 | +0.20 | +0.4% | $46.59 | $48.83 | $46.50 | 1,823,322 | |
| $47.00 | +1.28 | +2.8% | $45.82 | $47.13 | $45.41 | 1,200,023 | |
| $45.72 | -0.16 | -0.3% | $46.05 | $46.09 | $45.39 | 820,279 | |
| $45.88 | +0.39 | +0.9% | $45.99 | $46.39 | $45.43 | 1,857,002 | |
| $45.49 | +0.21 | +0.5% | $45.22 | $46.18 | $45.22 | 1,357,862 | |
| $45.28 | -1.04 | -2.2% | $46.29 | $46.63 | $45.18 | 1,183,021 | |
| $46.32 | +0.32 | +0.7% | $45.90 | $46.51 | $45.87 | 996,146 | |
| $46.00 | +1.40 | +3.1% | $44.78 | $46.02 | $44.70 | 912,477 | |
| $44.60 | +0.09 | +0.2% | $44.29 | $45.35 | $44.19 | 3,484,388 | |
| $44.51 | +0.69 | +1.6% | $43.55 | $45.59 | $43.55 | 2,338,273 | |
| $43.82 | +1.56 | +3.7% | $42.26 | $44.30 | $42.26 | 2,737,148 | |
| $42.26 | +0.65 | +1.6% | $41.51 | $42.70 | $41.39 | 1,762,560 | |
| $41.61 | +0.18 | +0.4% | $41.39 | $41.83 | $41.20 | 1,907,523 | |
| $41.43 | +0.04 | +0.1% | $41.03 | $41.71 | $40.80 | 2,345,175 | |
| $41.39 | +0.65 | +1.6% | $40.64 | $41.69 | $40.64 | 1,820,842 | |
| $40.74 | -0.44 | -1.1% | $41.16 | $41.19 | $40.52 | 1,185,744 | |
| $41.18 | +0.42 | +1.0% | $40.95 | $41.20 | $40.52 | 1,445,333 | |
| $40.76 | -0.51 | -1.2% | $41.54 | $41.54 | $40.50 | 6,630,761 | |
| $41.27 | -0.34 | -0.8% | $41.50 | $41.58 | $41.10 | 3,923,429 | |
| $41.61 | -0.08 | -0.2% | $41.78 | $42.21 | $41.25 | 2,324,885 | |
| $41.69 | +0.04 | +0.1% | $41.69 | $41.85 | $41.50 | 885,723 | |
| $41.65 | +0.27 | +0.7% | $41.38 | $41.71 | $41.37 | 622,136 | |
| $41.38 | -0.10 | -0.2% | $41.35 | $41.70 | $41.12 | 1,300,203 | |
| $41.48 | -0.07 | -0.2% | $41.50 | $41.83 | $41.22 | 1,235,289 | |
| $41.55 | +0.27 | +0.7% | $41.23 | $41.69 | $41.10 | 2,208,846 | |
| $41.28 | +0.07 | +0.2% | $41.23 | $41.64 | $41.08 | 1,229,714 | |
| $41.21 | -1.07 | -2.5% | $42.23 | $42.23 | $40.83 | 33,093,079 | |
| $42.28 | -0.11 | -0.3% | $42.00 | $42.45 | $41.81 | 1,455,731 | |
| $42.39 | -0.33 | -0.8% | $42.59 | $42.79 | $42.00 | 2,995,481 | |
| $42.72 | +0.27 | +0.6% | $42.39 | $43.00 | $42.02 | 2,013,646 | |
| $42.45 | -0.18 | -0.4% | $42.90 | $42.91 | $42.20 | 1,154,786 | |
| $42.63 | -0.42 | -1.0% | $42.69 | $43.12 | $42.63 | 1,274,077 | |
| $43.05 | -0.13 | -0.3% | $42.87 | $43.25 | $42.70 | 1,573,859 | |
| $43.18 | 0.00 | 0.0% | $43.34 | $43.48 | $42.51 | 2,024,286 | |
| $43.18 | -0.63 | -1.4% | $43.81 | $44.03 | $43.00 | 792,977 | |
| $43.81 | -0.25 | -0.6% | $43.85 | $44.58 | $43.69 | 3,340,015 | |
| $44.06 | +0.56 | +1.3% | $43.78 | $44.36 | $43.48 | 2,179,059 | |
| $43.50 | +0.12 | +0.3% | $43.36 | $43.98 | $42.64 | 2,392,747 | |
| $43.38 | -0.89 | -2.0% | $44.28 | $44.52 | $43.30 | 1,487,349 | |
| $44.27 | +0.05 | +0.1% | $43.91 | $44.46 | $43.75 | 4,148,961 | |
| $44.22 | +0.34 | +0.8% | $43.81 | $44.35 | $43.62 | 2,050,278 | |
| $43.88 | -0.09 | -0.2% | $43.92 | $44.46 | $43.49 | 1,725,746 | |
| $43.97 | +0.48 | +1.1% | $43.46 | $44.35 | $43.39 | 1,324,455 | |
| $43.49 | +0.22 | +0.5% | $43.42 | $43.77 | $42.62 | 1,768,503 | |
| $43.27 | -0.63 | -1.4% | $43.60 | $43.90 | $42.89 | 2,642,253 | |
| $43.90 | +0.40 | +0.9% | $43.59 | $44.29 | $43.42 | 1,911,632 | |
| $43.50 | -0.57 | -1.3% | $44.23 | $44.24 | $43.07 | 1,921,569 | |
| $44.07 | +1.38 | +3.2% | $42.76 | $44.57 | $42.57 | 2,291,575 | |
| $42.69 | +0.14 | +0.3% | $42.72 | $43.37 | $42.47 | 1,139,283 | |
| $42.55 | +0.04 | +0.1% | $42.58 | $42.80 | $42.06 | 1,562,402 | |
| $42.51 | -0.55 | -1.3% | $42.95 | $43.19 | $42.24 | 1,982,456 | |
| $43.06 | -0.19 | -0.4% | $43.11 | $43.45 | $42.65 | 2,575,159 | |
| $43.25 | -0.36 | -0.8% | $43.45 | $43.88 | $43.00 | 3,894,858 | |
| $43.61 | -0.47 | -1.1% | $43.87 | $44.16 | $43.46 | 1,531,515 | |
| $44.08 | +0.59 | +1.4% | $43.74 | $44.33 | $43.05 | 1,153,523 | |
| $43.49 | +0.08 | +0.2% | $43.31 | $43.85 | $43.29 | 560,788 | |
| $43.41 | +0.21 | +0.5% | $43.21 | $44.28 | $43.12 | 1,332,094 |
Splits
3 splits since 2000 · BMV:GFINBUR/O · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 3-for-1 | Split | |
| 1.0884-for-1 | Split |
- Ticker
- LS Exchange:900573
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Latest news
GFINBUR/O: Q1 2026 net income rose sequentially to $7,383M, with strong insurance and robust capital
Apr 29, 2026
Closed $42.31 (-2.4%) on Apr 29, 2026
GFINBUR/O: Net income fell 9.1% to $31,323 million, but financial margin and loan portfolio grew
Feb 3, 2026
Closed $44.49 (-1.7%) on Feb 4, 2026
Decks
Investor Presentation (September 2011)
Investor deck · 21 slides · September 2011
Grupo Financiero Inbursa SAB de CV on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 29, 2026 · oldest 2024
- Decks
- 1 deck · latest September 2011
Where Grupo Financiero Inbursa SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GFINBURO · Home listing | BMV | Mexico | MXN |
| OTC:GPFOF | OTC | United States | USD |
| BIVA:GFINBURO | BIVA | Mexico | MXN |
| LS Exchange:900573 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:900573 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4FY | Frankfurt | Germany | EUR |
| Stuttgart:4FY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Financiero Inbursa SAB de CV.