Stock listing
OTC:FRFAF Fresh Factory B.C. Ltd. Stock
US listing (OTC) of Fresh Factory B.C. Ltd. · home listing TSXV:FRSH
Follow Fresh Factory B.C. Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:FRSH
$0.72 CAD -0.03 (-4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FRSH
- Day range
- $0.72 – $0.73 CADNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- Market cap
- $7.30M CADAt the close on Nov 2, 2026 · price × 10.14M shares outstanding
- 52-week range
- $0.70 – $1.35 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,521 CADMedian day 800 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FRSH · Home | $0.72 CAD | -0.03 (-4.0%) | 1,500 | $0.73 | $0.73 | $0.72 | $0.75 | Close on Nov 2, 2026 |
| Frankfurt:Q4Z | €0.486 EUR | +0.032 (+7.0%) | — | €0.486 | €0.486 | €0.486 | €0.454 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:FRSH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.72 | -0.03 | -4.0% | $0.73 | $0.73 | $0.72 | 1,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.75 | -0.03 | -3.8% | $0.75 | $0.75 | $0.75 | 5,073 | |
| $0.78 | +0.05 | +6.8% | $0.78 | $0.78 | $0.78 | 1,400 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.73 | $0.73 | 2,323 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 1,750 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 975 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.03 | -4.1% | $0.73 | $0.73 | $0.71 | 13,500 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 2,927 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.75 | -0.10 | -11.8% | $0.80 | $0.80 | $0.75 | 3,014 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 1,500 | |
| $0.85 | +0.03 | +3.7% | $0.85 | $0.85 | $0.85 | 26,415 | |
| $0.82 | +0.01 | +1.2% | $0.82 | $0.82 | $0.82 | 500 | |
| $0.81 | +0.06 | +8.0% | $0.80 | $0.81 | $0.80 | 9,800 | |
| $0.75 | -0.05 | -6.3% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.06 | +8.1% | $0.80 | $0.80 | $0.80 | 800 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | -0.04 | -5.1% | $0.76 | $0.76 | $0.74 | 1,850 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.04 | -4.9% | $0.82 | $0.82 | $0.78 | 4,100 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | -0.05 | -5.7% | $0.82 | $0.82 | $0.82 | 2,050 | |
| $0.87 | -0.03 | -3.3% | $0.90 | $0.90 | $0.87 | 1,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 1,000 | |
| $0.90 | -0.05 | -5.3% | $0.90 | $0.90 | $0.90 | 2,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.10 | +11.8% | $0.94 | $0.95 | $0.94 | 5,500 | |
| $0.85 | -0.04 | -4.5% | $0.85 | $0.85 | $0.85 | 500 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | +0.03 | +3.5% | $0.89 | $0.89 | $0.89 | 500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | +0.02 | +2.4% | $0.88 | $0.88 | $0.86 | 16,500 | |
| $0.84 | +0.02 | +2.4% | $0.84 | $0.84 | $0.84 | 11,500 | |
| $0.82 | +0.02 | +2.5% | $0.82 | $0.84 | $0.82 | 10,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 7,500 | |
| $0.80 | +0.05 | +6.7% | $0.80 | $0.80 | $0.78 | 14,000 | |
| $0.75 | +0.05 | +7.1% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.01 | -1.4% | $0.73 | $0.73 | $0.70 | 32,710 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.11 | -13.4% | $0.71 | $0.71 | $0.71 | 500 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | +0.11 | +15.5% | $0.82 | $0.82 | $0.82 | 950 | |
| $0.71 | -0.02 | -2.7% | $0.81 | $0.81 | $0.71 | 4,050 |
- Ticker
- OTC:FRFAF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
The Fresh Factory Reports Q2 2026 Financial Results with Billed Revenue of $13.6 Million, Up 23% Year Over Year
Latest deck · 2026
The Fresh Factory — Q4 2025 Earnings Presentation
Earnings · 21 slides
Latest news
The Fresh Factory Reports Q2 2026 Financial Results with Billed Revenue of $13.6 Million, Up 23% Year Over Year
Aug 28, 2026
Closed $0.85 (-4.5%) on Aug 31, 2026
The Fresh Factory Awarded US$765,000 Illinois Capital Grant
Aug 12, 2026
Closed $0.70 (-1.4%) on Aug 12, 2026
The Fresh Factory Reports Q1 2026 Financial Results with 17% Billed Revenue Growth, Completes New Facility Retrofit
May 29, 2026
Closed $0.85 (+2.4%) on Jun 1, 2026
The Fresh Factory Reports Fiscal 2025 Results with Record Annual Billed Revenue of $45.1M, EBITDA increase of 225% YoY
Apr 28, 2026
Closed $0.91 (-1.1%) on Apr 28, 2026
The Fresh Factory Announces Closing of US$3 Million Non-Brokered Private Placement and Increase Funds Under Existing Credit Facility
Jan 20, 2026
Closed $1.33 (0.0%) on Jan 20, 2026
The Fresh Factory Announces US$3 Million Non-Brokered Private Placement
Dec 15, 2025
Closed $1.30 (0.0%) on Dec 16, 2025
The Fresh Factory Reports Record Billed Revenue of $11.7M, Positive EBITDA & Continued Operational Expansion in Q3 2025
Nov 28, 2025
Closed $0.97 (+3.2%) on Nov 28, 2025
Decks
The Fresh Factory — Q4 2025 Earnings Presentation
Earnings · 21 slides · 2026
The Fresh Factory — Q3 2025 Earnings Presentation
Earnings · 22 slides · Dec 1, 2025
The Fresh Factory — Investor Presentation (July 2024)
Investor deck · 23 slides · July 2024
The Fresh Factory — Investor Presentation (February 2024)
Investor deck · 23 slides · February 2024
Fresh Factory B.C. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 57 in all · newest Aug 28, 2026 · oldest 2021
- Decks
- 6 decks · latest 2026
Where Fresh Factory B.C. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FRSH · Home listing | TSXV | Canada | CAD |
| Cboe Canada:FRSH | Cboe Canada | Canada | CAD |
| Frankfurt:Q4Z | Frankfurt | Germany | EUR |
| OTC:FRFAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fresh Factory B.C. Ltd.