Stock listing

OTC:FEXRF Fenix Resources Limited Stock

US listing (OTC) of Fenix Resources Limited · home listing ASX:FEX

Follow Fenix Resources Limited into a list and get an email when it puts out news.

Home listing price · ASX:FEX

$0.192 AUD -0.003 (-1.5%)

Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:FEX

Past year -63.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.190 – $0.195 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
Volume
134,031 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
Market cap
$148.0M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 770.7M shares outstanding
52-week range
$0.190 – $0.550 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$225,818 AUDMedian day 716,322 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Fenix Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:FEX · Home$0.192 AUD-0.003 (-1.5%)134,031$0.190$0.195$0.190$0.195Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026
Frankfurt:4ER€0.098 EUR-0.021 (-17.6%)—€0.110€0.110€0.098€0.119Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FEX · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1950.0000.0%$0.195$0.200$0.1901,336,118
$0.1950.0000.0%$0.200$0.200$0.195335,713
$0.195-0.015-7.1%$0.205$0.210$0.1951,988,535
$0.210+0.005+2.4%$0.205$0.210$0.200835,423
$0.205+0.010+5.1%$0.195$0.205$0.195665,703
$0.195-0.005-2.5%$0.205$0.205$0.1901,985,674
$0.200-0.005-2.4%$0.205$0.205$0.2001,335,586
$0.205-0.005-2.4%$0.210$0.210$0.203649,683
$0.210+0.005+2.4%$0.210$0.210$0.205195,934
$0.205-0.005-2.4%$0.210$0.210$0.205601,941
$0.210+0.005+2.4%$0.205$0.210$0.2001,138,937
$0.205-0.005-2.4%$0.210$0.210$0.205888,851
$0.2100.0000.0%$0.210$0.215$0.210921,884
$0.210-0.010-4.5%$0.225$0.225$0.2101,568,628
$0.220-0.005-2.2%$0.225$0.225$0.220624,328
$0.225-0.010-4.3%$0.235$0.240$0.2252,328,632
$0.235-0.005-2.1%$0.240$0.240$0.235251,743
$0.2400.0000.0%$0.245$0.245$0.240738,112
$0.240-0.005-2.0%$0.240$0.245$0.240838,360
$0.245+0.005+2.1%$0.245$0.245$0.2401,582,209
$0.2400.0000.0%$0.245$0.245$0.240275,521
$0.240-0.010-4.0%$0.250$0.250$0.240251,420
$0.250+0.010+4.2%$0.240$0.250$0.240231,008
$0.240-0.005-2.0%$0.240$0.243$0.240260,509
$0.2450.0000.0%$0.250$0.250$0.240374,947
$0.2450.0000.0%$0.250$0.250$0.245573,480
$0.245-0.005-2.0%$0.250$0.250$0.245649,856
$0.250-0.010-3.8%$0.255$0.255$0.250138,753
$0.260+0.005+2.0%$0.260$0.260$0.255254,064
$0.255+0.005+2.0%$0.250$0.260$0.248675,366
$0.2500.0000.0%$0.245$0.250$0.245150,563
$0.250-0.005-2.0%$0.255$0.255$0.245536,528
$0.255-0.005-1.9%$0.260$0.260$0.2452,443,490
$0.260+0.005+2.0%$0.250$0.260$0.2501,042,687
$0.2550.0000.0%$0.255$0.255$0.250187,935
$0.2550.0000.0%$0.255$0.255$0.2501,257,579
$0.2550.0000.0%$0.255$0.260$0.2501,234,118
$0.255+0.005+2.0%$0.255$0.255$0.250678,059
$0.250-0.015-5.7%$0.265$0.265$0.2501,646,859
$0.2650.0000.0%$0.265$0.265$0.260855,129
$0.2650.0000.0%$0.270$0.270$0.260294,142
$0.2650.0000.0%$0.280$0.280$0.2601,309,281
$0.265-0.015-5.4%$0.275$0.280$0.265879,895
$0.280+0.010+3.7%$0.270$0.280$0.270570,994
$0.270-0.015-5.3%$0.285$0.285$0.2701,189,704
$0.285+0.010+3.6%$0.275$0.285$0.275671,641
$0.275-0.010-3.5%$0.285$0.295$0.2753,000,383
$0.285+0.020+7.5%$0.275$0.288$0.2702,954,849
$0.265-0.005-1.9%$0.270$0.270$0.265587,372
$0.270+0.010+3.8%$0.275$0.275$0.2651,468,412
$0.2600.0000.0%$0.265$0.265$0.260232,693
$0.260-0.005-1.9%$0.265$0.275$0.2601,677,700
$0.2650.0000.0%$0.265$0.270$0.265891,346
$0.2650.0000.0%$0.265$0.270$0.265499,094
$0.2650.0000.0%$0.270$0.270$0.265316,028
$0.265-0.010-3.6%$0.270$0.273$0.2601,776,262
$0.275+0.005+1.9%$0.270$0.278$0.2701,162,514
$0.270+0.005+1.9%$0.265$0.275$0.265651,497
$0.265-0.010-3.6%$0.270$0.275$0.265716,322
$0.275+0.010+3.8%$0.265$0.275$0.265507,166
$0.265-0.005-1.9%$0.270$0.275$0.265577,014
$0.270-0.005-1.8%$0.270$0.280$0.265901,380
$0.275+0.015+5.8%$0.265$0.275$0.263957,187
$0.2600.0000.0%$0.260$0.265$0.258862,527
$0.260-0.010-3.7%$0.270$0.270$0.260459,810
Ticker
OTC:FEXRF
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Fenix Resources (ASX:FEX) Q2 2026 Earnings Call

    Wed, Feb 25, 2026 · 7:30 PM ET

    Watch Transcript

  • Fenix Resources (ASX:FEX) Q1 2026 Earnings Call

    Thu, Oct 16, 2025

    Watch Transcript

Latest news

Hedge Book Update

Oct 22, 2026

Closed $0.195 (-2.5%) on Oct 23, 2026

Quarterly Activities Report

Oct 21, 2026

Closed $0.20 (-2.4%) on Oct 22, 2026

Maiden Beebyn Hub Ore Reserve

Sep 2, 2026

Closed $0.265 (0.0%) on Sep 3, 2026

FY26 Full Year Results

Aug 25, 2026

Closed $0.285 (+7.5%) on Aug 26, 2026

Beebyn-W10 Approvals Secured

Jul 19, 2026

Closed $0.28 (+3.7%) on Jul 20, 2026

FY26 Production Update and FY27 Guidance

Jul 6, 2026

Closed $0.255 (-1.9%) on Jul 7, 2026

Fenix partners with Mira Bulk to target lower shipping costs

Jun 21, 2026

Closed $0.26 (+4.0%) on Jun 22, 2026

Half Year Results - Record Production and Earnings

Feb 24, 2026

Closed $0.41 (-2.4%) on Feb 25, 2026

Appendix 4D

Feb 24, 2026

Closed $0.41 (-2.4%) on Feb 25, 2026

December Quarter Production Update

Jan 4, 2026

Closed $0.465 (-3.1%) on Jan 5, 2026

All Fenix Resources Limited news

Decks

Fenix Resources Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
14 in the last 12 months · 197 in all · newest Oct 22, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Feb 26, 2026
Decks
33 decks · latest August 2026

Where Fenix Resources Limited is listed

ListingExchangeCountryCurrency
ASX:FEX · Home listingASXAustraliaAUD
Frankfurt:4ERFrankfurtGermanyEUR
OTC:FEXRF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Fenix Resources Limited.