Stock listing
ASX:FEX Fenix Resources Limited Share Price
Home listing (ASX) of Fenix Resources Limited
Follow Fenix Resources Limited into a list and get an email when it puts out news.
Share price · ASX:FEX
$0.192 AUD -0.003 (-1.5%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.190 – $0.195 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 134,031 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $148.0M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 770.7M shares outstanding
- 52-week range
- $0.190 – $0.550 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $225,818 AUDMedian day 716,322 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FEX · Home | $0.192 AUD | -0.003 (-1.5%) | 134,031 | $0.190 | $0.195 | $0.190 | $0.195 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
| Frankfurt:4ER | €0.098 EUR | -0.021 (-17.6%) | — | €0.110 | €0.110 | €0.098 | €0.119 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FEX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 1,336,118 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 335,713 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.210 | $0.195 | 1,988,535 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.200 | 835,423 | |
| $0.205 | +0.010 | +5.1% | $0.195 | $0.205 | $0.195 | 665,703 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.190 | 1,985,674 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 1,335,586 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.203 | 649,683 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.205 | 195,934 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 601,941 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.200 | 1,138,937 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 888,851 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 921,884 | |
| $0.210 | -0.010 | -4.5% | $0.225 | $0.225 | $0.210 | 1,568,628 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 624,328 | |
| $0.225 | -0.010 | -4.3% | $0.235 | $0.240 | $0.225 | 2,328,632 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 251,743 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 738,112 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.245 | $0.240 | 838,360 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.240 | 1,582,209 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 275,521 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 251,420 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 231,008 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.243 | $0.240 | 260,509 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 374,947 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 573,480 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 649,856 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.250 | 138,753 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 254,064 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.260 | $0.248 | 675,366 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 150,563 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 536,528 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.245 | 2,443,490 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 1,042,687 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 187,935 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 1,257,579 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 1,234,118 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 678,059 | |
| $0.250 | -0.015 | -5.7% | $0.265 | $0.265 | $0.250 | 1,646,859 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 855,129 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 294,142 | |
| $0.265 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 1,309,281 | |
| $0.265 | -0.015 | -5.4% | $0.275 | $0.280 | $0.265 | 879,895 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 570,994 | |
| $0.270 | -0.015 | -5.3% | $0.285 | $0.285 | $0.270 | 1,189,704 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.285 | $0.275 | 671,641 | |
| $0.275 | -0.010 | -3.5% | $0.285 | $0.295 | $0.275 | 3,000,383 | |
| $0.285 | +0.020 | +7.5% | $0.275 | $0.288 | $0.270 | 2,954,849 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 587,372 | |
| $0.270 | +0.010 | +3.8% | $0.275 | $0.275 | $0.265 | 1,468,412 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 232,693 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.275 | $0.260 | 1,677,700 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 891,346 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 499,094 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 316,028 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.273 | $0.260 | 1,776,262 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.278 | $0.270 | 1,162,514 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 651,497 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.275 | $0.265 | 716,322 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.275 | $0.265 | 507,166 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.265 | 577,014 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.280 | $0.265 | 901,380 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.275 | $0.263 | 957,187 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.258 | 862,527 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 459,810 |
- Ticker
- ASX:FEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Hedge Book Update
Latest earnings call · Feb 26, 2026
Fenix Resources (ASX:FEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Diggers & Dealers Mining Forum 2026
Conference · 20 slides
Calls
Replays
Fenix Resources (ASX:FEX) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 7:30 PM ET
Watch TranscriptFenix Resources (ASX:FEX) Q1 2026 Earnings Call
Thu, Oct 16, 2025
Watch Transcript
Latest news
Hedge Book Update
Oct 22, 2026
Closed $0.195 (-2.5%) on Oct 23, 2026
Quarterly Activities Report
Oct 21, 2026
Closed $0.20 (-2.4%) on Oct 22, 2026
Maiden Beebyn Hub Ore Reserve
Sep 2, 2026
Closed $0.265 (0.0%) on Sep 3, 2026
FY26 Full Year Results
Aug 25, 2026
Closed $0.285 (+7.5%) on Aug 26, 2026
Beebyn-W10 Approvals Secured
Jul 19, 2026
Closed $0.28 (+3.7%) on Jul 20, 2026
FY26 Production Update and FY27 Guidance
Jul 6, 2026
Closed $0.255 (-1.9%) on Jul 7, 2026
Fenix partners with Mira Bulk to target lower shipping costs
Jun 21, 2026
Closed $0.26 (+4.0%) on Jun 22, 2026
Half Year Results - Record Production and Earnings
Feb 24, 2026
Closed $0.41 (-2.4%) on Feb 25, 2026
Appendix 4D
Feb 24, 2026
Closed $0.41 (-2.4%) on Feb 25, 2026
December Quarter Production Update
Jan 4, 2026
Closed $0.465 (-3.1%) on Jan 5, 2026
Decks
Diggers & Dealers Mining Forum 2026
Conference · 20 slides · August 2026
Noosa Mining Investor Conference 2026
Conference · 23 slides · Jul 22, 2026
RIU Sydney Resources Round-Up Conference 2026
Conference · 24 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Fenix Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 14 in the last 12 months · 197 in all · newest Oct 22, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 26, 2026
- Decks
- 33 decks · latest August 2026
Where Fenix Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FEX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:4ER | Frankfurt | Germany | EUR |
| OTC:FEXRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fenix Resources Limited.