Stock listing
OTC:DQJCY Pan Pacific International Holdings Corporation Stock
US listing (OTC) of Pan Pacific International Holdings Corporation · home listing Tokyo:7532
Follow Pan Pacific International Holdings Corporation into a list and get an email when it puts out news.
Share price · OTC:DQJCY
$9.57 USD -0.18 (-1.8%)
Close on Nov 10, 2026
- Day range
- $9.38 – $9.59 USDNov 10, 2026
- Volume
- 12,291 sharesNov 10, 2026
- Market cap
- $14.31B USDAt the close on Nov 10, 2026 · price × 1.50B shares outstanding
- 52-week range
- $8.20 – $14.76 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $4.51M USDMedian day 335,366 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DQJCY | $9.57 USD | -0.18 (-1.8%) | 12,291 | $9.38 | $9.59 | $9.38 | $9.75 | Close on Nov 10, 2026 |
| OTC:DQJCF | $5.075 USD | +0.535 (+11.8%) | 8,590 | $5.085 | $5.085 | $5.075 | $4.54 | Close on Nov 5, 2026 |
| Frankfurt:QJE | €4.28 EUR | -0.22 (-4.9%) | — | €4.28 | €4.28 | €4.28 | €4.50 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:DQJCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.59 | -0.51 | -5.0% | $9.28 | $9.88 | $9.28 | 125,700 | |
| $10.10 | +0.63 | +6.7% | $9.80 | $10.24 | $9.80 | 113,200 | |
| $9.47 | +0.16 | +1.7% | $9.38 | $9.47 | $9.23 | 123,800 | |
| $9.31 | -0.09 | -1.0% | $9.61 | $9.61 | $9.03 | 341,900 | |
| $9.40 | +0.08 | +0.9% | $9.09 | $9.54 | $9.09 | 715,900 | |
| $9.32 | +0.11 | +1.2% | $9.01 | $9.50 | $9.01 | 142,400 | |
| $9.21 | +0.10 | +1.1% | $8.89 | $9.34 | $8.89 | 645,700 | |
| $9.11 | -0.20 | -2.1% | $8.89 | $9.22 | $8.89 | 479,000 | |
| $9.31 | -0.13 | -1.4% | $9.02 | $9.60 | $9.02 | 144,100 | |
| $9.44 | 0.00 | 0.0% | $9.16 | $9.90 | $9.16 | 301,100 | |
| $9.44 | -0.01 | -0.1% | $9.13 | $9.60 | $9.13 | 306,800 | |
| $9.45 | +0.13 | +1.4% | $9.12 | $9.58 | $9.12 | 221,100 | |
| $9.32 | -0.06 | -0.6% | $9.03 | $9.60 | $9.03 | 211,500 | |
| $9.38 | +0.14 | +1.5% | $9.55 | $9.61 | $9.27 | 399,000 | |
| $9.24 | -0.07 | -0.8% | $9.31 | $9.56 | $9.24 | 352,500 | |
| $9.31 | +0.14 | +1.5% | $9.11 | $9.59 | $9.11 | 796,000 | |
| $9.17 | +0.25 | +2.8% | $9.63 | $9.63 | $8.99 | 293,700 | |
| $8.92 | +0.03 | +0.3% | $8.64 | $9.06 | $8.64 | 253,900 | |
| $8.89 | +0.33 | +3.9% | $8.58 | $9.05 | $8.58 | 474,900 | |
| $8.56 | -0.04 | -0.5% | $8.46 | $8.61 | $8.20 | 368,100 | |
| $8.60 | -0.06 | -0.7% | $8.57 | $8.74 | $8.42 | 308,400 | |
| $8.66 | +0.08 | +0.9% | $8.26 | $8.85 | $8.26 | 295,200 | |
| $8.58 | -0.09 | -1.0% | $8.25 | $8.75 | $8.25 | 265,600 | |
| $8.67 | -0.06 | -0.7% | $8.81 | $8.81 | $8.63 | 462,400 | |
| $8.73 | +0.07 | +0.8% | $9.12 | $9.12 | $8.68 | 430,200 | |
| $8.66 | -0.17 | -1.9% | $8.72 | $9.03 | $8.39 | 357,900 | |
| $8.83 | -0.18 | -2.0% | $8.83 | $8.91 | $8.70 | 576,600 | |
| $9.01 | -0.01 | -0.1% | $9.47 | $9.47 | $8.88 | 229,600 | |
| $9.02 | -0.08 | -0.9% | $8.76 | $9.55 | $8.76 | 267,500 | |
| $9.10 | -0.11 | -1.2% | $8.80 | $9.33 | $8.80 | 396,500 | |
| $9.21 | +0.22 | +2.4% | $9.04 | $9.36 | $9.04 | 316,700 | |
| $8.99 | +0.04 | +0.4% | $8.67 | $9.10 | $8.67 | 539,100 | |
| $8.95 | -0.07 | -0.8% | $9.17 | $9.23 | $8.85 | 271,200 | |
| $9.02 | -0.01 | -0.1% | $9.07 | $9.41 | $8.72 | 242,700 | |
| $9.03 | +0.02 | +0.2% | $9.43 | $9.43 | $8.88 | 371,500 | |
| $9.01 | -0.20 | -2.2% | $9.00 | $9.24 | $8.69 | 315,500 | |
| $9.21 | +0.15 | +1.7% | $9.35 | $9.40 | $9.14 | 2,281,700 | |
| $9.06 | -0.27 | -2.9% | $8.92 | $9.25 | $8.92 | 1,648,700 | |
| $9.33 | -0.15 | -1.6% | $9.40 | $9.40 | $9.02 | 867,400 | |
| $9.48 | +0.06 | +0.6% | $9.14 | $9.52 | $9.14 | 531,000 | |
| $9.42 | +0.27 | +3.0% | $9.05 | $9.79 | $9.05 | 584,800 | |
| $9.15 | -0.55 | -5.7% | $9.70 | $9.91 | $8.90 | 508,700 | |
| $9.70 | -0.27 | -2.7% | $9.74 | $10.00 | $9.51 | 1,444,100 | |
| $9.97 | +0.13 | +1.3% | $9.72 | $10.42 | $9.72 | 1,219,600 | |
| $9.84 | +0.16 | +1.7% | $9.54 | $9.90 | $9.54 | 937,300 | |
| $9.68 | +0.08 | +0.8% | $9.31 | $10.07 | $9.31 | 1,096,200 | |
| $9.60 | +0.05 | +0.5% | $9.35 | $9.64 | $9.35 | 1,278,400 | |
| $9.55 | -0.51 | -5.1% | $9.18 | $9.71 | $9.18 | 838,900 | |
| $10.06 | +0.06 | +0.6% | $9.71 | $10.44 | $9.71 | 367,600 | |
| $10.00 | +0.02 | +0.2% | $9.97 | $10.20 | $9.95 | 914,300 | |
| $9.98 | -0.28 | -2.7% | $10.58 | $10.58 | $9.70 | 837,900 | |
| $10.26 | +0.09 | +0.9% | $10.00 | $10.37 | $9.97 | 166,900 | |
| $10.17 | +0.07 | +0.7% | $9.82 | $10.22 | $9.82 | 237,669 | |
| $10.10 | -0.03 | -0.3% | $9.80 | $10.23 | $9.80 | 328,832 | |
| $10.13 | +0.02 | +0.2% | $10.30 | $10.60 | $9.70 | 212,800 | |
| $10.11 | -0.14 | -1.4% | $10.25 | $10.25 | $9.93 | 232,400 | |
| $10.25 | -0.84 | -7.6% | $10.24 | $10.55 | $9.93 | 164,500 | |
| $11.09 | -0.83 | -7.0% | $10.92 | $11.20 | $10.39 | 84,900 | |
| $11.92 | +0.37 | +3.2% | $11.69 | $12.29 | $11.65 | 226,400 | |
| $11.55 | +0.02 | +0.2% | $12.09 | $12.09 | $11.55 | 82,900 | |
| $11.53 | -0.17 | -1.5% | $11.69 | $11.75 | $11.34 | 92,800 | |
| $11.70 | -0.22 | -1.8% | $12.15 | $12.15 | $11.40 | 532,900 | |
| $11.92 | +0.22 | +1.9% | $11.28 | $12.16 | $11.28 | 104,600 | |
| $11.70 | +0.16 | +1.4% | $11.43 | $12.03 | $11.21 | 172,300 |
Splits
2 splits since 2015 · OTC:DQJCY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2.499-for-1 | Split | |
| 24-for-1 | Split |
- Ticker
- OTC:DQJCY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Monthly Sales Report
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 48 slides
Latest news
Monthly Sales Report
Oct 13, 2026
Closed $8.89 (+3.9%) on Oct 13, 2026
Notice Concerning Issuance of Unsecured Straight Bonds
Oct 8, 2026
Closed $8.60 (-0.7%) on Oct 9, 2026
Notice Regarding the Execution of a Business Transfer Agreement with Toys“R”Us-Japan, Ltd.
Oct 1, 2026
Closed $8.83 (-2.0%) on Oct 1, 2026
Notice Concerning Changes in Executive Officers and Other Management Appointments
Sep 29, 2026
Closed $9.02 (-0.9%) on Sep 29, 2026
Notice Concerning Nomination of Director Candidates and Changes in Representative Directors
Aug 28, 2026
Closed $10.00 (+0.2%) on Aug 28, 2026
Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 [Japanese GAAP]
Aug 18, 2026
Closed $11.09 (-7.0%) on Aug 18, 2026
Notice Regarding Purchase of Treasury Shares for the Settlement of Fractional Shares Resulting from the Share Exchange
Jul 22, 2026
Closed $10.57 (-1.9%) on Jul 22, 2026
[Summary]Notice Regarding Financial Results Disclosure for Delisted Subsidiary (Olympic Group Corporation)
Jul 14, 2026
Closed $10.81 (+1.5%) on Jul 14, 2026
(UpdateonPreviouslyDisclosedMatter)CompletionofAcquisitionofOlympicGroupCorporationasaWhollyOwnedSubsidiarythroughaSimplifiedShareExchange
Jun 30, 2026
Closed $9.75 (-3.9%) on Jul 1, 2026
Share Exchange Agreement with Olympic Group Corporation
Apr 5, 2026
Closed $12.44 (+5.2%) on Apr 6, 2026
Financings
26th series unsecured straight bonds
Oct 9, 2026 · US$158.01M
Announced: ¥25B · SMBC Nikko Securities Inc. +2
Dealers: SMBC Nikko Securities Inc., Mizuho Securities Co., Ltd., Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.
Use of proceeds: Bond redemption
Decks
FY2026 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
FY6/26 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
Q3 FY6/26 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Pan Pacific International Holdings Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 118 decks · latest Aug 18, 2026
Where Pan Pacific International Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7532 パン・パシフィック・インターナショナルホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:DQJCY · This page | OTC | United States | USD |
| OTC:DQJCF | OTC | United States | USD |
| gettex:QJE | gettex | Germany | EUR |
| LS Exchange:914702 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914702 | Lang & Schwarz | Germany | EUR |
| Frankfurt:QJE | Frankfurt | Germany | EUR |
| Tradegate:QJE | Tradegate | Germany | EUR |
| Dusseldorf:QJE | Dusseldorf | Germany | EUR |
| Hamburg:QJE | Hamburg | Germany | EUR |
| Hanover:QJE | Hanover | Germany | EUR |
| Stuttgart:QJE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pan Pacific International Holdings Corporation.