Stock listing

LS Exchange:914702 Pan Pacific International Holdings Corporation Aktie

German listing (LS Exchange) of Pan Pacific International Holdings Corporation · home listing Tokyo:7532

Follow Pan Pacific International Holdings Corporation into a list and get an email when it puts out news.

Home listing price · TSE:7532

¥753.70 JPY -44.40 (-5.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7532 · Price from Kabutan

Past 3 months -7.3% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥746.80 – ¥795.00 JPYNov 6, 2026
Volume: 18.85M sharesNov 6, 2026
Market cap: ¥2.39T JPYAt the close on Nov 6, 2026 · price × 3.18B shares outstanding
Traded on an average day: ¥12.32B JPYMedian day 15.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:DQJCY	$9.61 USD	-0.49 (-4.9%)	19,787	$9.50	$9.61	$9.50	$10.10	Close on Nov 6, 2026
OTC:DQJCF	$5.075 USD	+0.725 (+16.7%)	8,590	$5.085	$5.085	$5.075	$4.35	Close on Nov 5, 2026
Frankfurt:QJE	€4.20 EUR	-0.28 (-6.3%)	—	€4.20	€4.20	€4.20	€4.48	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7532 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥753.70	-44.40	-5.6%	¥793.50	¥795.00	¥746.80	18,851,900
Thu, Nov 5	¥798.10	+56.20	+7.6%	¥763.40	¥802.80	¥762.80	24,156,200
Wed, Nov 4	¥741.90	-3.30	-0.4%	¥738.00	¥757.20	¥738.00	15,343,600
Mon, Nov 2	¥745.20	+7.90	+1.1%	¥738.70	¥751.00	¥738.00	10,473,600
Fri, Oct 30	¥737.30	+6.80	+0.9%	¥741.00	¥745.40	¥734.80	10,256,400
Thu, Oct 29	¥730.50	+1.50	+0.2%	¥731.70	¥732.10	¥723.30	12,125,400
Wed, Oct 28	¥729.00	-11.90	-1.6%	¥734.60	¥741.90	¥725.50	10,305,100
Tue, Oct 27	¥740.90	-8.70	-1.2%	¥739.00	¥743.50	¥733.10	10,047,100
Mon, Oct 26	¥749.60	+5.10	+0.7%	¥741.90	¥752.50	¥731.70	9,665,600
Fri, Oct 23	¥744.50	+0.40	+0.1%	¥760.00	¥771.40	¥744.50	14,453,400
Thu, Oct 22	¥744.10	+0.60	+0.1%	¥736.20	¥748.20	¥734.60	9,029,600
Wed, Oct 21	¥743.50	-3.70	-0.5%	¥742.00	¥749.10	¥737.20	11,249,100
Tue, Oct 20	¥747.20	+8.20	+1.1%	¥740.70	¥747.40	¥733.00	10,943,500
Mon, Oct 19	¥739.00	-0.10	0.0%	¥744.90	¥746.70	¥734.60	14,418,200
Fri, Oct 16	¥739.10	+7.90	+1.1%	¥731.30	¥745.50	¥730.20	15,118,000
Thu, Oct 15	¥731.20	+19.20	+2.7%	¥720.00	¥740.40	¥715.00	23,950,900
Wed, Oct 14	¥712.00	+6.70	+0.9%	¥704.00	¥712.00	¥694.60	19,955,100
Tue, Oct 13	¥705.30	+27.20	+4.0%	¥698.10	¥705.80	¥685.30	22,765,400
Fri, Oct 9	¥678.10	-2.10	-0.3%	¥681.20	¥686.90	¥674.20	15,979,800
Thu, Oct 8	¥680.20	+0.30	0.0%	¥685.60	¥688.50	¥673.10	23,622,400
Wed, Oct 7	¥679.90	-7.50	-1.1%	¥684.40	¥689.40	¥679.90	19,131,000
Tue, Oct 6	¥687.40	-5.20	-0.8%	¥687.90	¥693.40	¥684.40	17,216,300
Mon, Oct 5	¥692.60	+7.60	+1.1%	¥684.10	¥693.50	¥683.20	15,306,400
Fri, Oct 2	¥685.00	-19.70	-2.8%	¥700.00	¥701.80	¥679.00	26,369,500
Thu, Oct 1	¥704.70	-10.80	-1.5%	¥706.60	¥710.40	¥702.80	19,301,200
Wed, Sep 30	¥715.50	+2.90	+0.4%	¥706.00	¥715.50	¥691.00	23,748,200
Tue, Sep 29	¥712.60	-6.20	-0.9%	¥719.00	¥719.00	¥702.00	15,117,000
Mon, Sep 28	¥718.80	+6.80	+1.0%	¥738.00	¥740.00	¥711.20	17,864,300
Fri, Sep 25	¥712.00	-4.00	-0.6%	¥709.10	¥716.50	¥707.50	13,017,200
Thu, Sep 24	¥716.00	+3.00	+0.4%	¥708.00	¥724.60	¥705.40	19,305,600
Fri, Sep 18	¥713.00	-13.70	-1.9%	¥723.00	¥723.50	¥713.00	20,670,400
Thu, Sep 17	¥726.70	+7.10	+1.0%	¥716.30	¥727.20	¥713.10	18,596,200
Wed, Sep 16	¥719.60	-7.70	-1.1%	¥720.10	¥728.50	¥718.10	12,644,700
Tue, Sep 15	¥727.30	-7.30	-1.0%	¥742.90	¥746.70	¥726.00	13,061,700
Mon, Sep 14	¥734.60	+8.50	+1.2%	¥730.40	¥744.60	¥726.20	16,889,200
Fri, Sep 11	¥726.10	-21.90	-2.9%	¥710.50	¥731.80	¥710.30	22,135,200
Thu, Sep 10	¥748.00	-7.60	-1.0%	¥745.40	¥750.60	¥739.00	14,709,700
Wed, Sep 9	¥755.60	-22.10	-2.8%	¥770.60	¥771.70	¥754.50	19,852,600
Tue, Sep 8	¥777.70	+8.30	+1.1%	¥769.50	¥780.30	¥767.00	13,779,200
Mon, Sep 7	¥769.40	-6.80	-0.9%	¥783.80	¥786.80	¥766.30	18,168,800
Fri, Sep 4	¥776.20	+16.20	+2.1%	¥750.00	¥781.80	¥747.00	20,649,700
Thu, Sep 3	¥760.00	-9.00	-1.2%	¥769.60	¥776.70	¥758.20	16,627,700
Wed, Sep 2	¥769.00	-7.60	-1.0%	¥769.10	¥776.30	¥760.60	24,586,500
Tue, Sep 1	¥776.60	-30.40	-3.8%	¥797.00	¥803.70	¥772.70	31,915,200
Mon, Aug 31	¥807.00	-2.50	-0.3%	¥813.00	¥813.70	¥801.50	12,197,500
Fri, Aug 28	¥809.50	-3.30	-0.4%	¥804.90	¥810.20	¥798.60	18,555,100
Thu, Aug 27	¥812.80	-11.40	-1.4%	¥812.50	¥822.90	¥810.10	13,588,500
Wed, Aug 26	¥824.20	+10.20	+1.3%	¥817.90	¥836.70	¥816.50	11,053,000
Tue, Aug 25	¥814.00	+3.30	+0.4%	¥817.00	¥825.70	¥809.30	15,475,800
Mon, Aug 24	¥810.70	-7.50	-0.9%	¥808.20	¥814.80	¥803.20	16,282,300
Fri, Aug 21	¥818.20	+8.00	+1.0%	¥811.10	¥822.00	¥806.30	16,164,100
Thu, Aug 20	¥810.20	-3.90	-0.5%	¥814.20	¥834.30	¥808.00	23,398,600
Wed, Aug 19	¥814.10	-101.40	-11.1%	¥828.50	¥854.50	¥810.00	34,992,000
Tue, Aug 18	¥915.50	+6.40	+0.7%	¥915.20	¥927.20	¥908.40	15,874,400
Mon, Aug 17	¥909.10	-17.30	-1.9%	¥920.20	¥924.80	¥905.70	7,561,000
Fri, Aug 14	¥926.40	+0.10	0.0%	¥917.30	¥932.20	¥911.30	8,748,700
Thu, Aug 13	¥926.30	-3.70	-0.4%	¥918.40	¥931.30	¥915.40	8,508,500
Wed, Aug 12	¥930.00	+3.60	+0.4%	¥924.60	¥939.50	¥916.00	12,243,900
Mon, Aug 10	¥926.40	+8.70	+0.9%	¥914.00	¥934.40	¥902.00	8,387,200
Fri, Aug 7	¥917.70	+21.70	+2.4%	¥892.60	¥921.70	¥892.60	8,746,900
Thu, Aug 6	¥896.00	+12.50	+1.4%	¥903.60	¥904.80	¥888.80	5,026,700

Ticker: LS Exchange:914702
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Monthly Sales Report
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 48 slides

Latest news

Monthly Sales Report

Oct 13, 2026

Closed ¥705.30 (+4.0%) on Oct 13, 2026

Notice Concerning Issuance of Unsecured Straight Bonds

Oct 8, 2026

Closed ¥678.10 (-0.3%) on Oct 9, 2026

Notice Regarding the Execution of a Business Transfer Agreement with Toys“R”Us-Japan, Ltd.

Oct 1, 2026

Closed ¥685.00 (-2.8%) on Oct 2, 2026

Notice Concerning Changes in Executive Officers and Other Management Appointments

Sep 29, 2026

Closed ¥712.60 (-0.9%) on Sep 29, 2026

Notice Concerning Nomination of Director Candidates and Changes in Representative Directors

Aug 28, 2026

Closed ¥809.50 (-0.4%) on Aug 28, 2026

Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 [Japanese GAAP]

Aug 18, 2026

Closed ¥915.50 (+0.7%) on Aug 18, 2026

Notice Regarding Purchase of Treasury Shares for the Settlement of Fractional Shares Resulting from the Share Exchange

Jul 22, 2026

Closed ¥866.30 (-1.7%) on Jul 22, 2026

[Summary]Notice Regarding Financial Results Disclosure for Delisted Subsidiary (Olympic Group Corporation)

Jul 14, 2026

Closed ¥874.00 (+0.1%) on Jul 14, 2026

(UpdateonPreviouslyDisclosedMatter)CompletionofAcquisitionofOlympicGroupCorporationasaWhollyOwnedSubsidiarythroughaSimplifiedShareExchange

Jun 30, 2026

Closed ¥793.60 (-3.6%) on Jul 1, 2026

Share Exchange Agreement with Olympic Group Corporation

Apr 5, 2026

All Pan Pacific International Holdings Corporation news

Financings

26th series unsecured straight bonds
Oct 9, 2026 · US$158.01M
Announced: ¥25B · SMBC Nikko Securities Inc. +2
Dealers: SMBC Nikko Securities Inc., Mizuho Securities Co., Ltd., Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.
Use of proceeds: Bond redemption
Announced Oct 9, 2026

Read by 6ix AI from the company's releases

Decks

FY2026 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
FY6/26 Earnings Presentation
Earnings · 48 slides · Aug 18, 2026
Q3 FY6/26 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026

Pan Pacific International Holdings Corporation on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 12 in the last 12 months · 13 in all · newest Oct 13, 2026 · oldest 2022
Decks: 118 decks · latest Aug 18, 2026

Where Pan Pacific International Holdings Corporation is listed

Listing	Exchange	Country	Currency
Tokyo:7532 パン・パシフィック・インターナショナルホールディングス · Home listing	Tokyo	Japan	JPY
OTC:DQJCY	OTC	United States	USD
OTC:DQJCF	OTC	United States	USD
gettex:QJE	gettex	Germany	EUR
LS Exchange:914702 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:914702	Lang & Schwarz	Germany	EUR
Frankfurt:QJE	Frankfurt	Germany	EUR
Tradegate:QJE	Tradegate	Germany	EUR
Dusseldorf:QJE	Dusseldorf	Germany	EUR
Hamburg:QJE	Hamburg	Germany	EUR
Hanover:QJE	Hanover	Germany	EUR
Stuttgart:QJE	Stuttgart	Germany	EUR

LS Exchange:914702 Pan Pacific International Holdings Corporation Aktie

Prices by listing

Daily closes

What changed lately

Monthly Sales Report

FY2026 Earnings Presentation

Latest news

Monthly Sales Report

Notice Concerning Issuance of Unsecured Straight Bonds

Notice Regarding the Execution of a Business Transfer Agreement with Toys“R”Us-Japan, Ltd.

Notice Concerning Changes in Executive Officers and Other Management Appointments

Notice Concerning Nomination of Director Candidates and Changes in Representative Directors

Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 [Japanese GAAP]

Notice Regarding Purchase of Treasury Shares for the Settlement of Fractional Shares Resulting from the Share Exchange

[Summary]Notice Regarding Financial Results Disclosure for Delisted Subsidiary (Olympic Group Corporation)

(UpdateonPreviouslyDisclosedMatter)CompletionofAcquisitionofOlympicGroupCorporationasaWhollyOwnedSubsidiarythroughaSimplifiedShareExchange

Share Exchange Agreement with Olympic Group Corporation

Financings

26th series unsecured straight bonds

Decks

FY2026 Earnings Presentation

FY6/26 Earnings Presentation

Q3 FY6/26 Earnings Presentation

Q3 FY2026 Earnings Presentation

Pan Pacific International Holdings Corporation on 6ix

Where Pan Pacific International Holdings Corporation is listed