Stock listing
OTC:CXMSF Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB Stock
US listing (OTC) of Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB · home listing BMV:CEMEXCPO
Follow Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB into a list and get an email when it puts out news.
Share price · OTC:CXMSF
$1.08 USD -0.02 (-1.4%)
Close on Nov 12, 2026
- Day range
- $1.08 – $1.08 USDNov 12, 2026
- Volume
- 2.40M sharesNov 12, 2026
- 52-week range
- $0.92 – $1.35 USDLowest and highest trades, Nov 18, 2025 – Nov 12, 2026
- Traded on an average day
- $279,384 USDMedian day 102 shares · 10 days with no trades · last 3 months, Aug 17, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CXMSF | $1.075 USD | -0.015 (-1.4%) | 2,404,450 | $1.075 | $1.075 | $1.075 | $1.09 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Nov 6, 2026 · OTC:CXMSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.05 | +4.8% | $1.00 | $1.10 | $1.00 | 4,600 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.05 | $1.05 | 100 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.06 | $1.06 | 1,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 400 | |
| $1.05 | +0.13 | +14.1% | $1.05 | $1.05 | $1.05 | 100 | |
| $0.92 | -0.005 | -0.5% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.925 | -0.025 | -2.7% | $0.925 | $0.925 | $0.925 | 5,504,000 | |
| $0.95 | -0.019 | -2.0% | $0.95 | $0.95 | $0.95 | 16,050 | |
| $0.969 | -0.031 | -3.1% | $0.969 | $0.969 | $0.969 | 114 | |
| $1.00 | -0.05 | -4.8% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 871 | |
| $1.05 | -0.03 | -2.8% | $1.05 | $1.05 | $1.05 | 100 | |
| $1.08 | -0.02 | -1.8% | $1.125 | $1.125 | $1.08 | 1,005,300 | |
| $1.10 | +0.05 | +4.8% | $1.10 | $1.10 | $1.10 | 104 | |
| $1.05 | -0.05 | -4.5% | $1.05 | $1.05 | $1.05 | 470 | |
| $1.10 | -0.07 | -6.0% | $1.10 | $1.10 | $1.10 | 700,100 | |
| $1.17 | -0.01 | -0.8% | $1.10 | $1.17 | $1.10 | 251,650 |
Splits
2 splits since 2014 · OTC:CXMSF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 26-for-25 | Split | |
| 26-for-25 | Split |
- Ticker
- OTC:CXMSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Nov 3, 2026
Cemex — Q3 2026 Earnings Presentation
Earnings · 32 slides
Decks
Cemex — Q3 2026 Earnings Presentation
Earnings · 32 slides · Nov 3, 2026
Cemex — Investor Presentation (2026)
Investor deck · 44 slides · Aug 3, 2026
Cemex — Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 23, 2026
Cemex — 2Q26 Earnings Presentation
Earnings · 30 slides · July 2026
Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB on 6ix
- Decks
- 146 decks · latest Nov 3, 2026
Where Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CEMEXCPO · Home listing | BMV | Mexico | MXN |
| BIVA:CEMEXCPO | BIVA | Mexico | MXN |
| gettex:CEXB | gettex | Germany | EUR |
| LS Exchange:912286 | LS Exchange | Germany | EUR |
| OTC:CXMSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB.