Stock listing
BMV:CEMEXCPO Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB Acciones
Home listing (BMV) of Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB
Follow Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB into a list and get an email when it puts out news.
Share price · BMV:CEMEX/CPO
$20.22 MXN -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- $20.06 – $20.50 MXNOct 30, 2026
- Volume
- 20.25M sharesOct 30, 2026
- Market cap
- $291.8B MXNAt the close on Oct 30, 2026 · price × 14.43B shares outstanding
- 52-week range
- $16.74 – $23.53 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $525.0M MXNMedian day 23.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CXMSF | $1.05 USD | +0.005 (+0.5%) | — | $1.05 | $1.05 | $1.05 | $1.045 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:CEMEX/CPO · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.22 | -0.25 | -1.2% | $20.50 | $20.50 | $20.06 | 20,248,427 | |
| $20.47 | +0.74 | +3.8% | $19.82 | $20.53 | $19.75 | 23,327,901 | |
| $19.73 | -0.09 | -0.5% | $19.72 | $19.93 | $19.60 | 24,362,273 | |
| $19.82 | +0.88 | +4.6% | $19.03 | $19.87 | $18.95 | 31,779,017 | |
| $18.94 | -0.13 | -0.7% | $19.29 | $19.38 | $18.58 | 30,209,030 | |
| $19.07 | +0.09 | +0.5% | $19.00 | $19.15 | $18.65 | 22,613,268 | |
| $18.98 | -0.54 | -2.8% | $19.58 | $19.58 | $18.91 | 19,699,533 | |
| $19.52 | +0.49 | +2.6% | $19.03 | $19.58 | $19.03 | 32,005,641 | |
| $19.03 | -0.05 | -0.3% | $18.96 | $19.22 | $18.92 | 37,448,703 | |
| $19.08 | 0.00 | 0.0% | $19.13 | $19.21 | $18.86 | 24,543,775 | |
| $19.08 | +0.47 | +2.5% | $18.65 | $19.13 | $18.65 | 28,028,170 | |
| $18.61 | +0.97 | +5.5% | $17.57 | $18.64 | $17.57 | 31,277,820 | |
| $17.64 | -0.36 | -2.0% | $18.00 | $18.08 | $17.53 | 22,599,569 | |
| $18.00 | +0.40 | +2.3% | $17.68 | $18.04 | $17.61 | 38,073,207 | |
| $17.60 | -0.07 | -0.4% | $17.68 | $17.77 | $17.52 | 10,020,999 | |
| $17.67 | +0.26 | +1.5% | $17.45 | $17.67 | $17.33 | 8,415,197 | |
| $17.41 | +0.06 | +0.3% | $17.40 | $17.49 | $17.15 | 25,336,555 | |
| $17.35 | -0.61 | -3.4% | $17.98 | $17.98 | $17.21 | 25,401,495 | |
| $17.96 | +0.60 | +3.5% | $17.28 | $18.10 | $17.28 | 42,923,113 | |
| $17.36 | -0.06 | -0.3% | $17.50 | $17.52 | $17.07 | 21,512,771 | |
| $17.42 | +0.17 | +1.0% | $17.27 | $17.61 | $17.08 | 27,226,646 | |
| $17.25 | +0.01 | +0.1% | $17.22 | $17.36 | $17.00 | 18,625,625 | |
| $17.24 | -0.25 | -1.4% | $17.49 | $17.53 | $17.21 | 44,223,700 | |
| $17.49 | +0.35 | +2.0% | $17.16 | $17.52 | $17.13 | 33,532,656 | |
| $17.14 | -0.13 | -0.8% | $17.39 | $17.50 | $16.98 | 45,427,551 | |
| $17.27 | +0.35 | +2.1% | $16.92 | $17.46 | $16.91 | 26,116,710 | |
| $16.92 | -0.27 | -1.6% | $17.25 | $17.25 | $16.74 | 31,527,993 | |
| $17.19 | -0.56 | -3.2% | $17.84 | $17.84 | $17.19 | 31,671,211 | |
| $17.75 | +0.42 | +2.4% | $17.37 | $17.83 | $17.28 | 26,087,120 | |
| $17.33 | -0.12 | -0.7% | $17.43 | $17.67 | $17.27 | 16,719,735 | |
| $17.45 | -0.06 | -0.3% | $17.63 | $17.69 | $17.32 | 220,180,891 | |
| $17.51 | -0.06 | -0.3% | $17.50 | $17.77 | $17.50 | 12,387,578 | |
| $17.57 | -0.35 | -2.0% | $17.92 | $17.92 | $17.48 | 31,075,539 | |
| $17.92 | -0.21 | -1.2% | $18.13 | $18.13 | $17.75 | 19,178,449 | |
| $18.13 | +0.02 | +0.1% | $18.21 | $18.41 | $18.09 | 11,619,569 | |
| $18.11 | -0.34 | -1.8% | $18.31 | $18.34 | $17.98 | 19,323,658 | |
| $18.45 | -0.27 | -1.4% | $18.73 | $18.73 | $18.40 | 34,361,754 | |
| $18.72 | -0.04 | -0.2% | $18.76 | $18.96 | $18.25 | 27,653,977 | |
| $18.76 | +0.10 | +0.5% | $18.75 | $18.86 | $18.66 | 3,341,449 | |
| $18.66 | +0.21 | +1.1% | $18.45 | $18.77 | $18.31 | 23,436,213 | |
| $18.45 | +0.43 | +2.4% | $18.04 | $18.50 | $18.03 | 32,918,016 | |
| $18.02 | +0.21 | +1.2% | $17.81 | $18.17 | $17.81 | 22,323,695 | |
| $17.81 | -0.51 | -2.8% | $18.40 | $18.40 | $17.76 | 19,722,732 | |
| $18.32 | -0.28 | -1.5% | $18.50 | $18.58 | $18.28 | 119,363,477 | |
| $18.60 | +0.02 | +0.1% | $18.66 | $18.66 | $18.40 | 17,547,939 | |
| $18.58 | -0.06 | -0.3% | $18.65 | $18.67 | $18.44 | 13,688,146 | |
| $18.64 | -0.09 | -0.5% | $18.70 | $18.93 | $18.62 | 16,177,882 | |
| $18.73 | -0.06 | -0.3% | $18.88 | $18.92 | $18.47 | 14,608,002 | |
| $18.79 | +0.02 | +0.1% | $18.88 | $19.04 | $18.66 | 36,576,297 | |
| $18.77 | +0.75 | +4.2% | $18.13 | $18.87 | $18.05 | 43,175,328 | |
| $18.02 | -0.10 | -0.6% | $18.19 | $18.26 | $17.88 | 20,076,229 | |
| $18.12 | -0.17 | -0.9% | $18.21 | $18.57 | $18.09 | 18,958,229 | |
| $18.29 | -0.69 | -3.6% | $18.95 | $18.95 | $18.23 | 18,256,264 | |
| $18.98 | +0.06 | +0.3% | $19.01 | $19.04 | $18.74 | 12,774,609 | |
| $18.92 | -0.05 | -0.3% | $18.90 | $19.09 | $18.81 | 8,772,991 | |
| $18.97 | -0.24 | -1.2% | $19.30 | $19.34 | $18.90 | 20,226,111 | |
| $19.21 | +0.06 | +0.3% | $19.15 | $19.39 | $19.04 | 27,542,469 | |
| $19.15 | -0.33 | -1.7% | $19.57 | $19.59 | $18.95 | 16,816,473 | |
| $19.48 | -0.06 | -0.3% | $19.54 | $19.67 | $19.39 | 27,964,064 | |
| $19.54 | +0.02 | +0.1% | $19.50 | $19.62 | $19.12 | 28,659,248 | |
| $19.52 | -0.44 | -2.2% | $19.93 | $19.95 | $19.46 | 33,455,117 | |
| $19.96 | -0.12 | -0.6% | $20.20 | $20.30 | $19.85 | 18,106,484 | |
| $20.08 | -0.52 | -2.5% | $20.60 | $20.87 | $19.93 | 32,154,311 | |
| $20.60 | +0.09 | +0.4% | $20.63 | $20.83 | $20.52 | 8,356,788 | |
| $20.51 | -0.18 | -0.9% | $20.74 | $20.74 | $20.41 | 20,252,488 | |
| $20.69 | +0.10 | +0.5% | $20.56 | $21.01 | $20.40 | 15,413,412 |
- Ticker
- BMV:CEMEX/CPO
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · Aug 3, 2026
Cemex — Investor Presentation (2026)
Investor deck · 44 slides
Decks
Cemex — Investor Presentation (2026)
Investor deck · 44 slides · Aug 3, 2026
Cemex — Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 23, 2026
Cemex — 2Q26 Earnings Presentation
Earnings · 30 slides · July 2026
Cemex — Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 23, 2026
Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB on 6ix
- Decks
- 133 decks · latest Aug 3, 2026
Where Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CEMEXCPO · Home listing · This page | BMV | Mexico | MXN |
| BIVA:CEMEXCPO | BIVA | Mexico | MXN |
| gettex:CEXB | gettex | Germany | EUR |
| LS Exchange:912286 | LS Exchange | Germany | EUR |
| OTC:CXMSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB.