Stock listing
OTC:CVRAF Convenience Retail Asia Limited Stock
US listing (OTC) of Convenience Retail Asia Limited · home listing HKEX:831
Follow Convenience Retail Asia Limited into a list and get an email when it puts out news.
Home listing price · HKEX:831
$0.385 HKD +0.005 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:831
- Day range
- $0.385 – $0.390 HKDNov 2, 2026
- Volume
- 370,000 sharesNov 2, 2026
- 52-week range
- $0.315 – $0.465 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $265,186 HKDMedian day 325,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:831 · Home | $0.385 HKD | +0.005 (+1.3%) | 370,000 | $0.385 | $0.390 | $0.385 | $0.380 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:831 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | +0.005 | +1.3% | $0.385 | $0.390 | $0.385 | 370,000 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.380 | 184,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.380 | 24,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 24,000 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.380 | 36,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.380 | 378,000 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 64,000 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.370 | 282,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.385 | $0.370 | 1,010,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.370 | 8,000 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.385 | $0.375 | 366,000 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.380 | $0.370 | 314,000 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.380 | 80,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 392,000 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.390 | $0.385 | 364,000 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.390 | $0.385 | 254,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.390 | $0.380 | 300,000 | |
| $0.380 | 0.000 | 0.0% | $0.395 | $0.395 | $0.380 | 42,000 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 608,000 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.380 | 54,000 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.380 | 952,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 20,000 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 110,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 326,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.405 | $0.390 | 494,000 | |
| $0.395 | +0.005 | +1.3% | $0.400 | $0.415 | $0.390 | 450,000 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.395 | $0.390 | 860,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 2,000 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.390 | 70,000 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.395 | $0.390 | 308,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 12,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.395 | $0.390 | 1,010,000 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.405 | $0.390 | 452,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 582,000 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.395 | $0.375 | 656,000 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 30,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.380 | 300,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.395 | $0.375 | 856,000 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.410 | $0.390 | 324,000 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.390 | $0.380 | 726,000 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.390 | $0.385 | 472,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 362,000 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.405 | $0.390 | 244,000 | |
| $0.395 | -0.015 | -3.7% | $0.410 | $0.410 | $0.390 | 634,000 | |
| $0.410 | +0.005 | +1.2% | $0.405 | $0.410 | $0.400 | 728,000 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.420 | $0.405 | 460,000 | |
| $0.410 | +0.005 | +1.2% | $0.410 | $0.410 | $0.410 | 32,000 | |
| $0.405 | -0.015 | -3.6% | $0.410 | $0.410 | $0.405 | 328,000 | |
| $0.420 | +0.005 | +1.2% | $0.405 | $0.420 | $0.405 | 310,000 | |
| $0.415 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 1,266,000 | |
| $0.425 | +0.050 | +13.3% | $0.375 | $0.465 | $0.375 | 17,464,000 | |
| $0.375 | +0.005 | +1.4% | $0.390 | $0.390 | $0.370 | 1,470,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.380 | $0.365 | 2,060,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 38,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 382,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 330,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.365 | 120,000 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 4,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 846,000 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.355 | 854,000 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 188,000 |
- Ticker
- OTC:CVRAF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.39 (-1.3%) on Oct 2, 2026
Change of Address of Head Office and Principal Place of Business in Hong Kong
Sep 30, 2026
Closed $0.39 (-1.3%) on Oct 2, 2026
Inside Information - Transfer of Shares by Controlling Shareholders
Sep 22, 2026
Closed $0.395 (+1.3%) on Sep 23, 2026
Decks
FY2024 Earnings Presentation
Earnings · 26 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 23 slides · August 2024
FY2023 Earnings Presentation
Earnings · 26 slides · March 2024
H1 2023 Earnings Presentation
Earnings · 27 slides · Aug 10, 2023
Convenience Retail Asia Limited on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 59 decks · latest March 2025
Where Convenience Retail Asia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:831 利亞零售 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CVRAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Convenience Retail Asia Limited.