Stock listing
HKEX:831 Convenience Retail Asia Limited (利亞零售) 股價
Home listing (HKEX) of Convenience Retail Asia Limited
Follow Convenience Retail Asia Limited into a list and get an email when it puts out news.
Share price · HKEX:831
$0.38 HKD -0.01 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.38 – $0.385 HKDOct 30, 2026
- Volume
- 184,000 sharesOct 30, 2026
- 52-week range
- $0.315 – $0.465 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $260,466 HKDMedian day 314,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:831 · Home | $0.38 HKD | -0.005 (-1.3%) | 184,000 | $0.385 | $0.385 | $0.38 | $0.385 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:831 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 184,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 24,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 24,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 36,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 378,000 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.38 | $0.375 | 64,000 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.38 | $0.37 | 282,000 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.385 | $0.37 | 1,010,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.37 | 8,000 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.385 | $0.375 | 366,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.37 | 314,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 80,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 392,000 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 364,000 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 254,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.39 | $0.38 | 300,000 | |
| $0.38 | 0.00 | 0.0% | $0.395 | $0.395 | $0.38 | 42,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 608,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 54,000 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.38 | 952,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 20,000 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.39 | 110,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 326,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.405 | $0.39 | 494,000 | |
| $0.395 | +0.005 | +1.3% | $0.40 | $0.415 | $0.39 | 450,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.395 | $0.39 | 860,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 2,000 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.395 | $0.39 | 70,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.395 | $0.39 | 308,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 12,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.395 | $0.39 | 1,010,000 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.405 | $0.39 | 452,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 582,000 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.395 | $0.375 | 656,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 30,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 300,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.395 | $0.375 | 856,000 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.41 | $0.39 | 324,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.39 | $0.38 | 726,000 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.385 | 472,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 362,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.405 | $0.39 | 244,000 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.39 | 634,000 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.41 | $0.40 | 728,000 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.42 | $0.405 | 460,000 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.41 | 32,000 | |
| $0.405 | -0.015 | -3.6% | $0.41 | $0.41 | $0.405 | 328,000 | |
| $0.42 | +0.005 | +1.2% | $0.405 | $0.42 | $0.405 | 310,000 | |
| $0.415 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 1,266,000 | |
| $0.425 | +0.05 | +13.3% | $0.375 | $0.465 | $0.375 | 17,464,000 | |
| $0.375 | +0.005 | +1.4% | $0.39 | $0.39 | $0.37 | 1,470,000 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.38 | $0.365 | 2,060,000 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.37 | 38,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 382,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 330,000 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 120,000 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 4,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 846,000 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.355 | 854,000 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 188,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 126,000 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 158,000 |
- Ticker
- HKEX:831
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.39 (-1.3%) on Oct 2, 2026
Change of Address of Head Office and Principal Place of Business in Hong Kong
Sep 30, 2026
Closed $0.39 (-1.3%) on Oct 2, 2026
Inside Information - Transfer of Shares by Controlling Shareholders
Sep 22, 2026
Closed $0.395 (+1.3%) on Sep 23, 2026
Decks
FY2024 Earnings Presentation
Earnings · 26 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 23 slides · August 2024
FY2023 Earnings Presentation
Earnings · 26 slides · March 2024
H1 2023 Earnings Presentation
Earnings · 27 slides · Aug 10, 2023
Convenience Retail Asia Limited on 6ix
- News releases
- 3 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2016
- Decks
- 59 decks · latest March 2025
Where Convenience Retail Asia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:831 利亞零售 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CVRAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Convenience Retail Asia Limited.