Stock listing
OTC:CVALF Covalon Technologies Ltd. Stock
US listing (OTC) of Covalon Technologies Ltd. · home listing TSXV:COV
Follow Covalon Technologies Ltd. into a list and get an email when it puts out news.
Share price · OTC:CVALF
$3.13 USD +0.20 (+6.8%)
Close on Oct 27, 2026
- Day range
- $3.10 – $3.21 USDOct 27, 2026
- Volume
- 9,900 sharesOct 27, 2026
- Market cap
- $86.44M USDAt the close on Oct 27, 2026 · price × 27.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COV · Home | $4.43 CAD | -0.03 (-0.7%) | 7,553 | $4.45 | $4.45 | $4.37 | $4.46 | Close on Oct 30, 2026 |
| OTC:CVALF | $3.13 USD | +0.20 (+6.8%) | 9,900 | $3.21 | $3.21 | $3.10 | $2.93 | Close on Oct 27, 2026 |
- Ticker
- OTC:CVALF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Covalon Showcases Contamination Protection Solution at ANCC Magnet & Pathway 2026 Conference
Latest earnings call · Aug 27, 2026
Covalon Technologies (TSXV:COV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Covalon Technologies (TSXV:COV) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptCovalon Technologies (TSXV:COV) Q2 2026 Earnings Call
Thu, May 21, 2026 · 8:30 AM ET
Watch TranscriptCovalon Technologies (TSXV:COV) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · May 21, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 11 slides · Mar 25, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Feb 25, 2026
Covalon Technologies Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 173 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 27, 2026
- Decks
- 28 decks · latest Aug 27, 2026
Where Covalon Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COV · Home listing | TSXV | Canada | CAD |
| OTC:CVALF · This page | OTC | United States | USD |
| Cboe Canada:COV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Covalon Technologies Ltd.