Stock listing
Cboe Canada:COV Covalon Technologies Ltd. Stock
Canadian listing (Cboe Canada) of Covalon Technologies Ltd. · home listing TSXV:COV
Follow Covalon Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:COV
$4.43 CAD -0.03 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:COV
- Day range
- $4.37 – $4.45 CADOct 30, 2026
- Volume
- 7,553 sharesOct 30, 2026
- Market cap
- $122.3M CADAt the close on Oct 30, 2026 · price × 27.62M shares outstanding
- 52-week range
- $1.55 – $4.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97,334 CADMedian day 11,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COV · Home | $4.43 CAD | -0.03 (-0.7%) | 7,553 | $4.45 | $4.45 | $4.37 | $4.46 | Close on Oct 30, 2026 |
| OTC:CVALF | $3.13 USD | +0.20 (+6.8%) | 9,900 | $3.21 | $3.21 | $3.10 | $2.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:COV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.43 | -0.03 | -0.7% | $4.45 | $4.45 | $4.37 | 7,553 | |
| $4.46 | -0.04 | -0.9% | $4.50 | $4.50 | $4.46 | 8,035 | |
| $4.50 | +0.11 | +2.5% | $4.40 | $4.50 | $4.39 | 17,792 | |
| $4.39 | +0.17 | +4.0% | $4.29 | $4.50 | $4.29 | 41,380 | |
| $4.22 | +0.09 | +2.2% | $4.19 | $4.27 | $4.19 | 6,230 | |
| $4.13 | +0.13 | +3.2% | $4.19 | $4.20 | $4.03 | 10,847 | |
| $4.00 | -0.17 | -4.1% | $3.89 | $4.02 | $3.89 | 3,272 | |
| $4.17 | -0.16 | -3.7% | $4.32 | $4.32 | $4.14 | 8,149 | |
| $4.33 | +0.41 | +10.5% | $3.85 | $4.36 | $3.85 | 11,237 | |
| $3.92 | -0.11 | -2.7% | $4.03 | $4.09 | $3.90 | 15,523 | |
| $4.03 | -0.01 | -0.2% | $4.05 | $4.05 | $4.00 | 28,200 | |
| $4.04 | +0.10 | +2.5% | $4.05 | $4.08 | $4.01 | 3,200 | |
| $3.94 | -0.13 | -3.2% | $4.06 | $4.07 | $3.94 | 9,600 | |
| $4.07 | +0.10 | +2.5% | $4.23 | $4.23 | $3.98 | 41,000 | |
| $3.97 | -0.02 | -0.5% | $3.97 | $4.04 | $3.95 | 35,100 | |
| $3.99 | +0.17 | +4.5% | $3.82 | $3.99 | $3.82 | 1,400 | |
| $3.82 | -0.23 | -5.7% | $4.11 | $4.11 | $3.82 | 14,800 | |
| $4.05 | -0.29 | -6.7% | $4.31 | $4.31 | $4.02 | 31,100 | |
| $4.34 | +0.36 | +9.0% | $4.07 | $4.47 | $3.98 | 85,200 | |
| $3.98 | +0.10 | +2.6% | $3.90 | $4.09 | $3.75 | 7,400 | |
| $3.88 | +0.31 | +8.7% | $3.69 | $3.88 | $3.65 | 6,500 | |
| $3.57 | -0.65 | -15.4% | $4.21 | $4.21 | $3.57 | 62,800 | |
| $4.22 | -0.34 | -7.5% | $4.59 | $4.59 | $4.07 | 52,100 | |
| $4.56 | +0.32 | +7.5% | $4.22 | $4.56 | $4.22 | 106,700 | |
| $4.24 | +0.17 | +4.2% | $4.14 | $4.24 | $4.11 | 49,800 | |
| $4.07 | +0.01 | +0.2% | $4.10 | $4.14 | $4.00 | 28,400 | |
| $4.06 | +0.09 | +2.3% | $4.00 | $4.10 | $3.94 | 56,300 | |
| $3.97 | -0.02 | -0.5% | $3.76 | $3.99 | $3.76 | 17,200 | |
| $3.99 | +0.29 | +7.8% | $3.85 | $4.01 | $3.85 | 93,100 | |
| $3.70 | 0.00 | 0.0% | $3.74 | $3.74 | $3.61 | 9,500 | |
| $3.70 | +0.15 | +4.2% | $3.58 | $3.75 | $3.57 | 49,500 | |
| $3.55 | +0.09 | +2.6% | $3.55 | $3.62 | $3.54 | 30,300 | |
| $3.46 | -0.14 | -3.9% | $3.64 | $3.64 | $3.46 | 9,100 | |
| $3.60 | +0.30 | +9.1% | $3.31 | $3.62 | $3.31 | 67,200 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.36 | $3.30 | 12,000 | |
| $3.30 | -0.07 | -2.1% | $3.36 | $3.36 | $3.30 | 12,300 | |
| $3.37 | -0.17 | -4.8% | $3.59 | $3.59 | $3.36 | 18,800 | |
| $3.54 | +0.24 | +7.3% | $3.32 | $3.55 | $3.32 | 101,000 | |
| $3.30 | +0.25 | +8.2% | $3.07 | $3.30 | $3.06 | 152,300 | |
| $3.05 | +0.05 | +1.7% | $2.97 | $3.06 | $2.97 | 10,000 | |
| $3.00 | 0.00 | 0.0% | $3.04 | $3.04 | $2.96 | 6,200 | |
| $3.00 | -0.02 | -0.7% | $3.04 | $3.04 | $2.97 | 20,900 | |
| $3.02 | +0.07 | +2.4% | $2.95 | $3.09 | $2.95 | 71,100 | |
| $2.95 | +0.02 | +0.7% | $2.93 | $2.95 | $2.89 | 23,500 | |
| $2.93 | +0.64 | +27.9% | $2.82 | $3.00 | $2.81 | 153,600 | |
| $2.29 | -0.02 | -0.9% | $2.30 | $2.31 | $2.29 | 7,800 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 600 | |
| $2.31 | +0.01 | +0.4% | $2.31 | $2.31 | $2.31 | 600 | |
| $2.30 | -0.03 | -1.3% | $2.33 | $2.36 | $2.30 | 3,600 | |
| $2.33 | +0.08 | +3.6% | $2.25 | $2.33 | $2.21 | 18,100 | |
| $2.25 | -0.05 | -2.2% | $2.30 | $2.30 | $2.21 | 6,900 | |
| $2.30 | -0.05 | -2.1% | $2.31 | $2.31 | $2.30 | 700 | |
| $2.35 | -0.01 | -0.4% | $2.31 | $2.35 | $2.31 | 1,200 | |
| $2.36 | +0.02 | +0.9% | $2.31 | $2.36 | $2.30 | 2,300 | |
| $2.34 | -0.03 | -1.3% | $2.37 | $2.39 | $2.34 | 10,800 | |
| $2.37 | +0.03 | +1.3% | $2.35 | $2.39 | $2.35 | 600 | |
| $2.34 | +0.04 | +1.7% | $2.30 | $2.34 | $2.29 | 5,300 | |
| $2.30 | +0.04 | +1.8% | $2.30 | $2.30 | $2.29 | 7,100 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.26 | $2.24 | 12,800 | |
| $2.24 | +0.02 | +0.9% | $2.20 | $2.24 | $2.20 | 7,700 | |
| $2.22 | +0.01 | +0.5% | $2.23 | $2.23 | $2.22 | 2,000 | |
| $2.21 | -0.03 | -1.3% | $2.21 | $2.21 | $2.21 | 100 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 600 | |
| $2.24 | +0.04 | +1.8% | $2.24 | $2.24 | $2.23 | 4,000 |
- Ticker
- Cboe Canada:COV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Covalon Showcases Contamination Protection Solution at ANCC Magnet & Pathway 2026 Conference
Latest earnings call · Aug 27, 2026
Covalon Technologies (TSXV:COV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Covalon Technologies (TSXV:COV) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptCovalon Technologies (TSXV:COV) Q2 2026 Earnings Call
Thu, May 21, 2026 · 8:30 AM ET
Watch TranscriptCovalon Technologies (TSXV:COV) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Covalon Showcases Contamination Protection Solution at ANCC Magnet & Pathway 2026 Conference
Oct 27, 2026
Closed $4.50 (+2.5%) on Oct 28, 2026
Contamination Protection Solution Highlights Covalon’s Presence at the Association for Vascular Access 2026 Annual Scientific Meeting
Sep 28, 2026
Closed $4.56 (+7.5%) on Sep 28, 2026
Covalon Reports Encouraging Findings From Real World Evidence Analysis Comparing Collagen Dressings
Sep 24, 2026
Closed $4.07 (+0.2%) on Sep 24, 2026
Covalon to Present at the 2026 Annual Smallcap Discoveries Conference After Reporting Revenue Growth of 20% and Gross Margin of 67%
Sep 22, 2026
Closed $3.97 (-0.5%) on Sep 22, 2026
Covalon Reports Fiscal 2026 Third Quarter Results
Aug 27, 2026
Closed $2.93 (+27.9%) on Aug 27, 2026
Covalon Announces Conference Call to Discuss Third Quarter Fiscal 2026 Results
Aug 20, 2026
Closed $2.33 (+3.6%) on Aug 20, 2026
Covalon Announces Appointment of New Director and DSU Grants
Jun 9, 2026
Closed $2.15 (-0.5%) on Jun 9, 2026
Covalon Reports 2026 Second Quarter Results
May 21, 2026
Closed $2.00 (-3.8%) on May 21, 2026
Covalon Announces Conference Call to Discuss Second Quarter Fiscal 2026 Results
May 14, 2026
Closed $1.95 (-0.5%) on May 14, 2026
Covalon Technologies Reports Significant Milestones Spanning Vascular Access, Infection Prevention, and Wound Care
Apr 15, 2026
Closed $1.98 (0.0%) on Apr 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · May 21, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 11 slides · Mar 25, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Feb 25, 2026
Covalon Technologies Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 173 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 27, 2026
- Decks
- 28 decks · latest Aug 27, 2026
Where Covalon Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COV · Home listing | TSXV | Canada | CAD |
| OTC:CVALF | OTC | United States | USD |
| Cboe Canada:COV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Covalon Technologies Ltd.