Stock listing
OTC:CIZN Citizens Holding Company Stock
Follow Citizens Holding Company into a list and get an email when it puts out news.
Share price · OTC:CIZN
$9.00 USD +0.05 (+0.6%)
Close on Nov 2, 2026
- Day range
- $9.00 – $9.22 USDNov 2, 2026
- Volume
- 4,292 sharesNov 2, 2026
- Market cap
- $51.24M USDAt the close on Nov 2, 2026 · price × 5.69M shares outstanding
- 52-week range
- $6.44 – $11.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34,352 USDMedian day 1,700 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CIZN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.00 | +0.05 | +0.6% | $9.00 | $9.22 | $9.00 | 4,292 | |
| $8.95 | -0.05 | -0.6% | $8.97 | $8.97 | $8.95 | 224 | |
| $9.00 | +0.20 | +2.3% | $8.80 | $9.00 | $8.80 | 501 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 500 | |
| $8.80 | +0.10 | +1.1% | $8.80 | $8.80 | $8.80 | 500 | |
| $8.70 | -0.30 | -3.3% | $8.70 | $8.70 | $8.70 | 1,700 | |
| $9.00 | +0.24 | +2.7% | $8.94 | $9.00 | $8.94 | 300 | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.76 | +0.11 | +1.3% | $8.76 | $8.76 | $8.76 | 100 | |
| $8.65 | -0.10 | -1.1% | $8.60 | $8.90 | $8.60 | 3,600 | |
| $8.75 | 0.00 | 0.0% | $8.65 | $8.75 | $8.65 | 6,100 | |
| $8.75 | -0.05 | -0.6% | $8.75 | $8.75 | $8.75 | 1,000 | |
| $8.80 | +0.15 | +1.7% | $8.80 | $8.80 | $8.80 | 500 | |
| $8.65 | -0.10 | -1.1% | $8.76 | $8.76 | $8.65 | 2,400 | |
| $8.75 | -0.05 | -0.6% | $8.80 | $8.80 | $8.75 | 3,200 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 2,000 | |
| $8.80 | +0.02 | +0.2% | $8.75 | $8.80 | $8.75 | 2,700 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | -0.17 | -1.9% | $8.90 | $8.90 | $8.78 | 1,300 | |
| $8.95 | -0.04 | -0.4% | $8.97 | $8.97 | $8.95 | 1,500 | |
| $8.99 | -0.16 | -1.7% | $9.00 | $9.05 | $8.90 | 10,200 | |
| $9.15 | +0.03 | +0.3% | $9.03 | $9.15 | $9.00 | 13,400 | |
| $9.12 | -0.59 | -6.1% | $9.60 | $9.60 | $9.12 | 13,500 | |
| $9.71 | -0.24 | -2.4% | $9.80 | $9.80 | $9.71 | 500 | |
| $9.95 | +0.15 | +1.5% | $10.00 | $10.00 | $9.95 | 1,000 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 500 | |
| $9.80 | -0.25 | -2.5% | $10.05 | $10.05 | $9.80 | 3,200 | |
| $10.05 | -0.39 | -3.7% | $10.15 | $10.31 | $10.05 | 14,200 | |
| $10.44 | -0.04 | -0.4% | $10.52 | $10.55 | $10.35 | 7,700 | |
| $10.48 | +0.12 | +1.2% | $10.48 | $10.50 | $10.48 | 900 | |
| $10.36 | -0.14 | -1.3% | $10.37 | $10.50 | $10.21 | 5,500 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.57 | $10.26 | 7,400 | |
| $10.50 | -0.06 | -0.6% | $10.50 | $10.55 | $10.45 | 6,700 | |
| $10.56 | +0.04 | +0.4% | $10.50 | $10.56 | $10.50 | 7,400 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 7,200 | |
| $10.55 | +0.03 | +0.3% | $10.54 | $10.55 | $10.50 | 6,800 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.15 | -1.4% | $10.56 | $10.67 | $10.20 | 6,900 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.38 | +3.7% | $10.29 | $10.67 | $10.29 | 11,900 | |
| $10.29 | -0.05 | -0.5% | $10.29 | $10.36 | $10.29 | 1,200 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 100 | |
| $10.35 | -0.14 | -1.3% | $10.49 | $10.49 | $10.35 | 4,800 | |
| $10.49 | +0.09 | +0.9% | $10.49 | $10.49 | $10.49 | 500 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 500 | |
| $10.40 | -0.24 | -2.3% | $10.40 | $10.40 | $10.40 | 675 | |
| $10.64 | +0.15 | +1.4% | $10.75 | $10.75 | $10.64 | 700 | |
| $10.49 | -0.01 | -0.1% | $10.55 | $10.55 | $10.49 | 500 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.56 | $10.44 | 22,300 | |
| $10.50 | -0.25 | -2.3% | $10.96 | $10.96 | $10.50 | 6,500 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | -0.24 | -2.2% | $10.90 | $10.90 | $10.75 | 1,000 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $11.00 | $10.93 | 4,000 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 52 | |
| $10.97 | +0.02 | +0.2% | $10.96 | $10.97 | $10.95 | 1,700 | |
| $10.95 | +0.07 | +0.6% | $10.70 | $10.95 | $10.58 | 3,300 | |
| $10.88 | +0.18 | +1.7% | $10.94 | $10.94 | $10.78 | 2,400 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 400 | |
| $10.70 | +0.30 | +2.9% | $10.55 | $10.70 | $10.53 | 3,100 | |
| $10.40 | -0.22 | -2.1% | $10.70 | $10.70 | $10.25 | 2,900 | |
| $10.62 | +0.36 | +3.5% | $10.52 | $10.62 | $10.51 | 2,200 | |
| $10.26 | -0.25 | -2.4% | $10.70 | $10.70 | $10.26 | 2,008 | |
| $10.51 | -0.23 | -2.1% | $10.96 | $10.97 | $10.50 | 5,072 |
- Ticker
- OTC:CIZN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
The Citizens Holding Company Announces Third Quarter Results
Latest news
Citizens Holding Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Citizens Holding Company.