Stock listing

OTC:CHHGF Chen Hsong Holdings Limited Stock

US listing (OTC) of Chen Hsong Holdings Limited · home listing HKEX:57

Follow Chen Hsong Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:57

$1.46 HKD -0.04 (-2.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:57

Past year -19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.45 – $1.48 HKDNov 2, 2026
Volume: 138,000 sharesNov 2, 2026
52-week range: $1.43 – $1.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $84,954 HKDMedian day 29,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:57 · Home	$1.46 HKD	-0.04 (-2.7%)	138,000	$1.475	$1.475	$1.45	$1.50	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:57 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.46	-0.04	-2.7%	$1.475	$1.475	$1.45	138,000
Fri, Oct 30	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Oct 29	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Oct 28	$1.50	+0.005	+0.3%	$1.50	$1.50	$1.50	10,000
Tue, Oct 27	$1.495	0.00	0.0%	$1.495	$1.495	$1.495	0
Mon, Oct 26	$1.495	0.00	0.0%	$1.495	$1.495	$1.495	0
Fri, Oct 23	$1.495	+0.015	+1.0%	$1.47	$1.495	$1.47	20,000
Thu, Oct 22	$1.48	-0.02	-1.3%	$1.495	$1.495	$1.48	16,000
Wed, Oct 21	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Oct 20	$1.50	-0.015	-1.0%	$1.50	$1.50	$1.50	34,000
Fri, Oct 16	$1.515	0.00	0.0%	$1.515	$1.515	$1.515	40,000
Thu, Oct 15	$1.515	0.00	0.0%	$1.515	$1.515	$1.495	82,000
Wed, Oct 14	$1.515	+0.02	+1.3%	$1.52	$1.52	$1.515	14,000
Tue, Oct 13	$1.495	0.00	0.0%	$1.51	$1.51	$1.495	8,000
Mon, Oct 12	$1.495	0.00	0.0%	$1.495	$1.495	$1.495	0
Fri, Oct 9	$1.495	0.00	0.0%	$1.495	$1.495	$1.495	36,000
Thu, Oct 8	$1.495	-0.005	-0.3%	$1.495	$1.495	$1.495	26,000
Wed, Oct 7	$1.50	-0.03	-2.0%	$1.52	$1.52	$1.495	30,000
Tue, Oct 6	$1.53	+0.035	+2.3%	$1.50	$1.54	$1.495	154,000
Mon, Oct 5	$1.495	+0.005	+0.3%	$1.54	$1.54	$1.49	20,000
Fri, Oct 2	$1.49	0.00	0.0%	$1.555	$1.555	$1.49	64,000
Wed, Sep 30	$1.49	+0.02	+1.4%	$1.47	$1.50	$1.47	30,000
Tue, Sep 29	$1.47	-0.07	-4.5%	$1.525	$1.525	$1.46	82,000
Mon, Sep 28	$1.54	+0.02	+1.3%	$1.54	$1.54	$1.54	88,000
Fri, Sep 25	$1.52	0.00	0.0%	$1.52	$1.52	$1.52	50,000
Thu, Sep 24	$1.52	0.00	0.0%	$1.52	$1.53	$1.52	266,000
Wed, Sep 23	$1.52	0.00	0.0%	$1.53	$1.53	$1.46	66,000
Tue, Sep 22	$1.52	+0.04	+2.7%	$1.49	$1.52	$1.49	26,000
Mon, Sep 21	$1.48	-0.02	-1.3%	$1.48	$1.48	$1.48	30,000
Fri, Sep 18	$1.50	+0.02	+1.4%	$1.51	$1.51	$1.50	4,000
Thu, Sep 17	$1.48	+0.03	+2.1%	$1.46	$1.48	$1.46	216,000
Wed, Sep 16	$1.45	-0.01	-0.7%	$1.46	$1.46	$1.425	236,000
Tue, Sep 15	$1.46	-0.04	-2.7%	$1.50	$1.50	$1.46	338,000
Mon, Sep 14	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	114,000
Fri, Sep 11	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Sep 10	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Sep 9	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	18,000
Tue, Sep 8	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Mon, Sep 7	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	24,000
Fri, Sep 4	$1.50	-0.01	-0.7%	$1.50	$1.50	$1.50	52,000
Thu, Sep 3	$1.51	+0.005	+0.3%	$1.515	$1.52	$1.51	36,000
Wed, Sep 2	$1.505	-0.05	-3.2%	$1.515	$1.515	$1.505	44,000
Tue, Sep 1	$1.555	0.00	0.0%	$1.555	$1.56	$1.555	136,000
Mon, Aug 31	$1.555	0.00	0.0%	$1.555	$1.555	$1.55	88,000
Fri, Aug 28	$1.555	0.00	0.0%	$1.555	$1.555	$1.555	0
Thu, Aug 27	$1.555	-0.03	-1.9%	$1.59	$1.59	$1.555	18,000
Wed, Aug 26	$1.585	+0.015	+1.0%	$1.585	$1.585	$1.585	0
Tue, Aug 25	$1.57	+0.015	+1.0%	$1.57	$1.57	$1.555	50,000
Mon, Aug 24	$1.555	-0.02	-1.3%	$1.60	$1.60	$1.555	28,000
Fri, Aug 21	$1.575	-0.025	-1.6%	$1.59	$1.59	$1.575	26,000
Thu, Aug 20	$1.60	+0.03	+1.9%	$1.60	$1.60	$1.60	10,000
Wed, Aug 19	$1.57	-0.01	-0.6%	$1.55	$1.60	$1.55	98,000
Tue, Aug 18	$1.58	+0.03	+1.9%	$1.55	$1.58	$1.55	34,000
Mon, Aug 17	$1.55	+0.02	+1.3%	$1.56	$1.56	$1.525	46,000
Fri, Aug 14	$1.53	-0.05	-3.2%	$1.57	$1.57	$1.53	206,000
Thu, Aug 13	$1.58	0.00	0.0%	$1.57	$1.58	$1.55	96,000
Wed, Aug 12	$1.58	0.00	0.0%	$1.58	$1.58	$1.58	0
Tue, Aug 11	$1.58	-0.01	-0.6%	$1.58	$1.58	$1.58	22,000
Mon, Aug 10	$1.59	0.00	0.0%	$1.59	$1.59	$1.59	0
Fri, Aug 7	$1.59	0.00	0.0%	$1.59	$1.59	$1.59	0
Thu, Aug 6	$1.59	+0.02	+1.3%	$1.58	$1.60	$1.58	86,000
Wed, Aug 5	$1.57	-0.01	-0.6%	$1.58	$1.59	$1.57	210,000
Tue, Aug 4	$1.58	0.00	0.0%	$1.58	$1.58	$1.58	0
Mon, Aug 3	$1.58	+0.01	+0.6%	$1.59	$1.59	$1.57	24,000

Ticker: OTC:CHHGF
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 8, 2026
Supplemental announcement in relation to the re-appointment of auditor

Latest news

Supplemental announcement in relation to the re-appointment of auditor

Oct 8, 2026

Closed $1.50 (0.0%) on Oct 9, 2026

Monthly return for equity issuer on movements in securities for the month ended 30 September 2026

Oct 7, 2026

Closed $1.50 (-0.3%) on Oct 8, 2026

Discloseable transaction - disposal of property

Dec 18, 2019

Discloseable transaction: lease of the Land to a third party

Oct 2, 2019

All Chen Hsong Holdings Limited news

Chen Hsong Holdings Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 2 in the last 12 months · 4 in all · newest Oct 8, 2026 · oldest 2019

Where Chen Hsong Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:57 震雄集團 · Home listing	HKEX	Hong Kong	HKD
OTC:CHHGF · This page	OTC	United States	USD