Stock listing
HKEX:57 Chen Hsong Holdings Limited (震雄集團) 股價
Home listing (HKEX) of Chen Hsong Holdings Limited
Follow Chen Hsong Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:57
$1.46 HKD -0.04 (-2.7%)
Close on Nov 2, 2026
- Day range
- $1.45 – $1.48 HKDNov 2, 2026
- Volume
- 138,000 sharesNov 2, 2026
- 52-week range
- $1.43 – $1.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $84,954 HKDMedian day 29,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:57 · Home | $1.46 HKD | -0.04 (-2.7%) | 138,000 | $1.475 | $1.475 | $1.45 | $1.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:57 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.04 | -2.7% | $1.475 | $1.475 | $1.45 | 138,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.005 | +0.3% | $1.50 | $1.50 | $1.50 | 10,000 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | +0.015 | +1.0% | $1.47 | $1.495 | $1.47 | 20,000 | |
| $1.48 | -0.02 | -1.3% | $1.495 | $1.495 | $1.48 | 16,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.015 | -1.0% | $1.50 | $1.50 | $1.50 | 34,000 | |
| $1.515 | 0.00 | 0.0% | $1.515 | $1.515 | $1.515 | 40,000 | |
| $1.515 | 0.00 | 0.0% | $1.515 | $1.515 | $1.495 | 82,000 | |
| $1.515 | +0.02 | +1.3% | $1.52 | $1.52 | $1.515 | 14,000 | |
| $1.495 | 0.00 | 0.0% | $1.51 | $1.51 | $1.495 | 8,000 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 36,000 | |
| $1.495 | -0.005 | -0.3% | $1.495 | $1.495 | $1.495 | 26,000 | |
| $1.50 | -0.03 | -2.0% | $1.52 | $1.52 | $1.495 | 30,000 | |
| $1.53 | +0.035 | +2.3% | $1.50 | $1.54 | $1.495 | 154,000 | |
| $1.495 | +0.005 | +0.3% | $1.54 | $1.54 | $1.49 | 20,000 | |
| $1.49 | 0.00 | 0.0% | $1.555 | $1.555 | $1.49 | 64,000 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.50 | $1.47 | 30,000 | |
| $1.47 | -0.07 | -4.5% | $1.525 | $1.525 | $1.46 | 82,000 | |
| $1.54 | +0.02 | +1.3% | $1.54 | $1.54 | $1.54 | 88,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 50,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.53 | $1.52 | 266,000 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.53 | $1.46 | 66,000 | |
| $1.52 | +0.04 | +2.7% | $1.49 | $1.52 | $1.49 | 26,000 | |
| $1.48 | -0.02 | -1.3% | $1.48 | $1.48 | $1.48 | 30,000 | |
| $1.50 | +0.02 | +1.4% | $1.51 | $1.51 | $1.50 | 4,000 | |
| $1.48 | +0.03 | +2.1% | $1.46 | $1.48 | $1.46 | 216,000 | |
| $1.45 | -0.01 | -0.7% | $1.46 | $1.46 | $1.425 | 236,000 | |
| $1.46 | -0.04 | -2.7% | $1.50 | $1.50 | $1.46 | 338,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 114,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 18,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 24,000 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.50 | 52,000 | |
| $1.51 | +0.005 | +0.3% | $1.515 | $1.52 | $1.51 | 36,000 | |
| $1.505 | -0.05 | -3.2% | $1.515 | $1.515 | $1.505 | 44,000 | |
| $1.555 | 0.00 | 0.0% | $1.555 | $1.56 | $1.555 | 136,000 | |
| $1.555 | 0.00 | 0.0% | $1.555 | $1.555 | $1.55 | 88,000 | |
| $1.555 | 0.00 | 0.0% | $1.555 | $1.555 | $1.555 | 0 | |
| $1.555 | -0.03 | -1.9% | $1.59 | $1.59 | $1.555 | 18,000 | |
| $1.585 | +0.015 | +1.0% | $1.585 | $1.585 | $1.585 | 0 | |
| $1.57 | +0.015 | +1.0% | $1.57 | $1.57 | $1.555 | 50,000 | |
| $1.555 | -0.02 | -1.3% | $1.60 | $1.60 | $1.555 | 28,000 | |
| $1.575 | -0.025 | -1.6% | $1.59 | $1.59 | $1.575 | 26,000 | |
| $1.60 | +0.03 | +1.9% | $1.60 | $1.60 | $1.60 | 10,000 | |
| $1.57 | -0.01 | -0.6% | $1.55 | $1.60 | $1.55 | 98,000 | |
| $1.58 | +0.03 | +1.9% | $1.55 | $1.58 | $1.55 | 34,000 | |
| $1.55 | +0.02 | +1.3% | $1.56 | $1.56 | $1.525 | 46,000 | |
| $1.53 | -0.05 | -3.2% | $1.57 | $1.57 | $1.53 | 206,000 | |
| $1.58 | 0.00 | 0.0% | $1.57 | $1.58 | $1.55 | 96,000 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 0 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.58 | $1.58 | 22,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | +0.02 | +1.3% | $1.58 | $1.60 | $1.58 | 86,000 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.59 | $1.57 | 210,000 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 0 | |
| $1.58 | +0.01 | +0.6% | $1.59 | $1.59 | $1.57 | 24,000 |
- Ticker
- HKEX:57
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Supplemental announcement in relation to the re-appointment of auditor
Latest news
Supplemental announcement in relation to the re-appointment of auditor
Oct 8, 2026
Closed $1.50 (0.0%) on Oct 9, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.50 (-0.3%) on Oct 8, 2026
Chen Hsong Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 8, 2026 · oldest 2019
Where Chen Hsong Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:57 震雄集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Chen Hsong Holdings Limited.