Stock listing

OTC:CHDGF COSCO SHIPPING International (Hong Kong) Co., Ltd. Stock

US listing (OTC) of COSCO SHIPPING International (Hong Kong) Co., Ltd. · home listing HKEX:517

Follow COSCO SHIPPING International (Hong Kong) Co., Ltd. into a list and get an email when it puts out news.

Share price · OTC:CHDGF

$0.799 USD 0.000 (0.0%)

Close on Nov 6, 2026

Past year +4.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.799 – $0.799 USDNov 6, 2026
52-week range: $0.700 – $0.970 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: $491 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 19, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:517 · Home	$7.06 HKD	-0.06 (-0.8%)	910,172	$7.05	$7.14	$7.03	$7.12	Close on Nov 6, 2026
OTC:CHDGF	$0.799 USD	0.000 (0.0%)	—	$0.799	$0.799	$0.799	$0.799	Close on Nov 6, 2026
Frankfurt:CSB	€0.80 EUR	+0.006 (+0.8%)	—	€0.80	€0.80	€0.80	€0.794	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Nov 6, 2026 · OTC:CHDGF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Nov 5	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Nov 4	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Tue, Nov 3	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Mon, Nov 2	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Fri, Oct 30	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Oct 29	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Oct 28	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Tue, Oct 27	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Mon, Oct 26	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Fri, Oct 23	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Oct 22	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Oct 21	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Tue, Oct 20	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Mon, Oct 19	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Fri, Oct 16	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Oct 15	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Oct 14	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Tue, Oct 13	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Mon, Oct 12	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Fri, Oct 9	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Oct 8	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Oct 7	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Tue, Oct 6	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Mon, Oct 5	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Fri, Oct 2	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Oct 1	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Sep 30	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Tue, Sep 29	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Mon, Sep 28	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Fri, Sep 25	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Sep 24	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Sep 23	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Tue, Sep 22	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Mon, Sep 21	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Fri, Sep 18	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Thu, Sep 17	$0.799	0.000	0.0%	$0.799	$0.799	$0.799	0
Wed, Sep 16	$0.799	-0.019	-2.3%	$0.799	$0.799	$0.799	2,400
Tue, Sep 15	$0.818	0.000	0.0%	$0.818	$0.818	$0.818	0
Mon, Sep 14	$0.818	0.000	0.0%	$0.818	$0.818	$0.818	0
Fri, Sep 11	$0.818	+0.039	+5.0%	$0.818	$0.818	$0.818	1,200
Thu, Aug 20	$0.779	+0.064	+9.0%	$0.779	$0.779	$0.779	3,000
Wed, Aug 19	$0.715	—	—	$0.715	$0.715	$0.715	22,250

Ticker: OTC:CHDGF
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.799 (0.0%) on Nov 2, 2026

List of Directors and their Role and Function

Oct 2, 2026

Closed $0.799 (0.0%) on Oct 2, 2026

Appointment of an Independent Non-executive Director, Changes in Composition of Board Committees and Compliance with the Listing Rules

Oct 2, 2026

Closed $0.799 (0.0%) on Oct 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.799 (0.0%) on Oct 2, 2026

Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed $0.799 (0.0%) on Sep 17, 2026

Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed $0.799 (0.0%) on Sep 17, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.799 (0.0%) on Sep 17, 2026

COSCO SHIPPING International (Hong Kong) Announces 2026 Interim Results

Aug 28, 2026

Cracking the Shipping Spare Parts Management Challenges: COSCO SHIPPING's Intelligent Management Solution Showcased Onboard in Hainan

Dec 18, 2025

Closed $0.78 (-4.9%) on Dec 19, 2025

COSCO SHIPPING International (Hong Kong) Announces 2024 Interim Results

Aug 23, 2024

All COSCO SHIPPING International (Hong Kong) Co., Ltd. news

Decks

H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 25, 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 27, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Mar 26, 2025

COSCO SHIPPING International (Hong Kong) Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 9 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2023
Decks: 18 decks · latest Aug 28, 2026

Where COSCO SHIPPING International (Hong Kong) Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:517 中遠海運國際 · Home listing	HKEX	Hong Kong	HKD
gettex:CSB	gettex	Germany	EUR
LS Exchange:912235	LS Exchange	Germany	EUR
Lang & Schwarz:912235	Lang & Schwarz	Germany	EUR
OTC:CHDGF · This page	OTC	United States	USD
Frankfurt:CSB	Frankfurt	Germany	EUR
Stuttgart:CSB	Stuttgart	Germany	EUR
Dusseldorf:CSB	Dusseldorf	Germany	EUR

OTC:CHDGF COSCO SHIPPING International (Hong Kong) Co., Ltd. Stock

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

H1 2026 Earnings Presentation

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

List of Directors and their Role and Function

Appointment of an Independent Non-executive Director, Changes in Composition of Board Committees and Compliance with the Listing Rules

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of Interim Report 2026

Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026

Interim Report 2026

COSCO SHIPPING International (Hong Kong) Announces 2026 Interim Results

Cracking the Shipping Spare Parts Management Challenges: COSCO SHIPPING's Intelligent Management Solution Showcased Onboard in Hainan

COSCO SHIPPING International (Hong Kong) Announces 2024 Interim Results

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

COSCO SHIPPING International (Hong Kong) Co., Ltd. on 6ix

Where COSCO SHIPPING International (Hong Kong) Co., Ltd. is listed