Stock listing

Frankfurt:CSB COSCO SHIPPING International (Hong Kong) Co., Ltd. Aktie

German listing (Frankfurt) of COSCO SHIPPING International (Hong Kong) Co., Ltd. · home listing HKEX:517

Follow COSCO SHIPPING International (Hong Kong) Co., Ltd. into a list and get an email when it puts out news.

Share price · FWB:CSB

€0.80 EUR +0.01 (+0.8%)

Close on Nov 6, 2026

Past year +21.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.80 – €0.80 EURNov 6, 2026
Market cap
€1.17B EURAt the close on Nov 6, 2026 · price × 1.47B shares outstanding
52-week range
€0.575 – €0.841 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€1,126 EURMedian day 0 shares · 56 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
COSCO SHIPPING International (Hong Kong) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:517 · Home$7.06 HKD-0.06 (-0.8%)910,172$7.05$7.14$7.03$7.12Close on Nov 6, 2026
OTC:CHDGF$0.799 USD0.000 (0.0%)—$0.799$0.799$0.799$0.799Close on Nov 6, 2026
Frankfurt:CSB€0.80 EUR+0.006 (+0.8%)—€0.80€0.80€0.80€0.794Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CSB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.80+0.006+0.8%€0.80€0.80€0.800
€0.794-0.001-0.1%€0.794€0.794€0.7940
€0.795+0.005+0.6%€0.795€0.795€0.7950
€0.790.000.0%€0.79€0.79€0.790
€0.79-0.012-1.5%€0.79€0.79€0.790
€0.802+0.02+2.6%€0.802€0.802€0.8020
€0.782-0.002-0.3%€0.782€0.782€0.7820
€0.784-0.01-1.3%€0.784€0.784€0.78468,000
€0.794+0.026+3.4%€0.794€0.794€0.7940
€0.768+0.004+0.5%€0.768€0.768€0.7680
€0.764+0.016+2.1%€0.764€0.764€0.7640
€0.748-0.013-1.7%€0.748€0.748€0.7480
€0.761-0.014-1.8%€0.761€0.761€0.7610
€0.775-0.005-0.6%€0.775€0.775€0.7750
€0.78-0.004-0.5%€0.78€0.78€0.780
€0.784+0.015+2.0%€0.784€0.784€0.7840
€0.769-0.025-3.1%€0.769€0.769€0.7690
€0.794+0.014+1.8%€0.794€0.794€0.7940
€0.78+0.002+0.3%€0.787€0.787€0.7792,000
€0.778+0.012+1.6%€0.778€0.778€0.7780
€0.766+0.002+0.3%€0.766€0.766€0.7660
€0.764+0.019+2.6%€0.764€0.764€0.7640
€0.745-0.005-0.7%€0.745€0.745€0.7450
€0.75+0.006+0.8%€0.75€0.75€0.750
€0.744+0.014+1.9%€0.744€0.744€0.7440
€0.73-0.021-2.8%€0.73€0.73€0.730
€0.751+0.02+2.7%€0.751€0.751€0.7510
€0.731+0.01+1.4%€0.731€0.731€0.7310
€0.721-0.013-1.8%€0.721€0.721€0.7210
€0.734+0.011+1.5%€0.734€0.734€0.7340
€0.723-0.01-1.4%€0.723€0.723€0.7230
€0.733+0.017+2.4%€0.725€0.734€0.7258,000
€0.716-0.029-3.9%€0.716€0.716€0.7160
€0.745+0.01+1.4%€0.731€0.749€0.734,000
€0.735+0.042+6.1%€0.735€0.735€0.7350
€0.693-0.029-4.0%€0.693€0.693€0.6930
€0.722+0.041+6.0%€0.692€0.725€0.6891,600
€0.681+0.001+0.1%€0.681€0.681€0.6810
€0.68+0.002+0.3%€0.68€0.68€0.680
€0.678+0.002+0.3%€0.678€0.678€0.6786,000
€0.676-0.005-0.7%€0.68€0.68€0.6766,000
€0.681-0.063-8.5%€0.681€0.681€0.6810
€0.744+0.007+0.9%€0.744€0.744€0.7440
€0.7370.000.0%€0.737€0.737€0.7370
€0.737-0.002-0.3%€0.737€0.737€0.7370
€0.739+0.003+0.4%€0.739€0.739€0.7390
€0.736+0.019+2.6%€0.736€0.736€0.7360
€0.717-0.021-2.8%€0.717€0.717€0.7170
€0.738+0.034+4.8%€0.719€0.74€0.715350
€0.704+0.026+3.8%€0.704€0.704€0.7040
€0.678+0.022+3.4%€0.678€0.678€0.6780
€0.656+0.019+3.0%€0.656€0.656€0.6560
€0.637-0.002-0.3%€0.637€0.637€0.6370
€0.6390.000.0%€0.639€0.639€0.6390
€0.639-0.003-0.5%€0.639€0.639€0.6390
€0.642-0.006-0.9%€0.642€0.642€0.6420
€0.648+0.008+1.3%€0.648€0.648€0.6480
€0.64-0.031-4.6%€0.64€0.64€0.640
€0.671+0.033+5.2%€0.651€0.676€0.6482,000
€0.638+0.001+0.2%€0.638€0.638€0.6380
€0.637+0.01+1.6%€0.637€0.637€0.6370
€0.627-0.011-1.7%€0.627€0.627€0.6270
€0.638+0.004+0.6%€0.638€0.638€0.6380
€0.6340.000.0%€0.64€0.643€0.634850
€0.634-0.007-1.1%€0.634€0.634€0.6340
€0.641-0.01-1.5%€0.641€0.641€0.6410
€0.651+0.009+1.4%€0.651€0.651€0.651450
Ticker
Frankfurt:CSB
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed €0.79 (-1.5%) on Nov 2, 2026

List of Directors and their Role and Function

Oct 2, 2026

Closed €0.73 (-2.8%) on Oct 2, 2026

Appointment of an Independent Non-executive Director, Changes in Composition of Board Committees and Compliance with the Listing Rules

Oct 2, 2026

Closed €0.73 (-2.8%) on Oct 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed €0.73 (-2.8%) on Oct 2, 2026

Notification Letter to Non-registered Shareholders and Request Form - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed €0.722 (+6.0%) on Sep 17, 2026

Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed €0.722 (+6.0%) on Sep 17, 2026

Interim Report 2026

Sep 17, 2026

Closed €0.722 (+6.0%) on Sep 17, 2026

COSCO SHIPPING International (Hong Kong) Announces 2026 Interim Results

Aug 28, 2026

Closed €0.678 (+3.4%) on Aug 28, 2026

Cracking the Shipping Spare Parts Management Challenges: COSCO SHIPPING's Intelligent Management Solution Showcased Onboard in Hainan

Dec 18, 2025

Closed €0.662 (-3.5%) on Dec 18, 2025

COSCO SHIPPING International (Hong Kong) Announces 2024 Interim Results

Aug 23, 2024

All COSCO SHIPPING International (Hong Kong) Co., Ltd. news

Decks

COSCO SHIPPING International (Hong Kong) Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
9 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2023
Decks
18 decks · latest Aug 28, 2026

Where COSCO SHIPPING International (Hong Kong) Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:517 中遠海運國際 · Home listingHKEXHong KongHKD
gettex:CSBgettexGermanyEUR
LS Exchange:912235LS ExchangeGermanyEUR
Lang & Schwarz:912235Lang & SchwarzGermanyEUR
OTC:CHDGFOTCUnited StatesUSD
Frankfurt:CSB · This pageFrankfurtGermanyEUR
Stuttgart:CSBStuttgartGermanyEUR
Dusseldorf:CSBDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about COSCO SHIPPING International (Hong Kong) Co., Ltd.