Stock listing
OTC:BHTLF Bechtle AG Stock
US listing (OTC) of Bechtle AG · home listing Xetra:BC8
Follow Bechtle AG into a list and get an email when it puts out news.
Home listing price · XETR:BC8
€33.50 EUR -2.12 (-6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BC8
- Day range
- €32.94 – €35.58 EUROct 30, 2026
- Volume
- 423,158 sharesOct 30, 2026
- Market cap
- €4.22B EURAt the close on Oct 30, 2026 · price × 126.0M shares outstanding
- 52-week range
- €24.56 – €45.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6.53M EURMedian day 154,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BC8 · Home | €33.50 EUR | -2.12 (-6.0%) | 423,158 | €35.58 | €35.58 | €32.94 | €35.62 | Close on Oct 30, 2026 |
| Frankfurt:BC8 | €33.70 EUR | -1.24 (-3.5%) | 24,598 | €35.38 | €35.38 | €33.00 | €34.94 | Close on Oct 30, 2026 |
| Dusseldorf:BC8 | €33.32 EUR | -2.02 (-5.7%) | 140 | €35.44 | €35.44 | €33.28 | €35.34 | Close on Oct 30, 2026 |
| Hamburg:BC8 | €35.38 EUR | +0.30 (+0.9%) | — | €35.38 | €35.38 | €35.38 | €35.08 | Close on Oct 30, 2026 |
| Munich:BC8 | €35.00 EUR | 0.00 (0.0%) | 230 | €35.60 | €35.60 | €35.00 | €35.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BC8 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.50 | -2.12 | -6.0% | €35.58 | €35.58 | €32.94 | 423,158 | |
| €35.62 | -0.10 | -0.3% | €35.60 | €35.86 | €35.26 | 103,632 | |
| €35.72 | +0.26 | +0.7% | €35.48 | €35.82 | €35.08 | 101,895 | |
| €35.46 | -0.06 | -0.2% | €35.18 | €35.66 | €34.88 | 154,066 | |
| €35.52 | -0.22 | -0.6% | €36.20 | €36.40 | €35.48 | 173,833 | |
| €35.74 | +0.74 | +2.1% | €34.98 | €35.74 | €34.92 | 195,672 | |
| €35.00 | -0.94 | -2.6% | €35.96 | €35.96 | €35.00 | 100,175 | |
| €35.94 | +0.56 | +1.6% | €35.30 | €36.04 | €34.92 | 145,400 | |
| €35.38 | +0.22 | +0.6% | €34.76 | €35.64 | €34.38 | 157,482 | |
| €35.16 | +0.34 | +1.0% | €35.00 | €35.38 | €34.72 | 107,566 | |
| €34.82 | -0.12 | -0.3% | €35.20 | €35.84 | €34.82 | 153,063 | |
| €34.94 | -0.22 | -0.6% | €35.02 | €35.14 | €34.10 | 133,949 | |
| €35.16 | -0.12 | -0.3% | €35.20 | €35.74 | €34.92 | 178,040 | |
| €35.28 | +0.44 | +1.3% | €34.96 | €35.28 | €34.82 | 141,445 | |
| €34.84 | -0.04 | -0.1% | €34.96 | €35.16 | €34.68 | 144,132 | |
| €34.88 | +0.52 | +1.5% | €34.68 | €35.42 | €34.68 | 148,879 | |
| €34.36 | -0.02 | -0.1% | €34.24 | €35.00 | €34.10 | 156,869 | |
| €34.38 | -0.16 | -0.5% | €34.18 | €34.76 | €34.08 | 127,385 | |
| €34.54 | +0.48 | +1.4% | €34.52 | €35.26 | €34.08 | 188,775 | |
| €34.06 | -0.18 | -0.5% | €34.24 | €34.50 | €34.00 | 121,774 | |
| €34.24 | -0.16 | -0.5% | €34.42 | €35.04 | €33.92 | 172,767 | |
| €34.40 | -0.08 | -0.2% | €34.34 | €35.58 | €33.80 | 219,500 | |
| €34.48 | -0.12 | -0.3% | €34.66 | €34.76 | €34.22 | 111,124 | |
| €34.60 | +0.62 | +1.8% | €34.02 | €34.94 | €33.86 | 213,877 | |
| €33.98 | +0.46 | +1.4% | €33.50 | €34.20 | €33.50 | 165,516 | |
| €33.52 | +0.54 | +1.6% | €33.44 | €33.80 | €33.18 | 131,654 | |
| €32.98 | -1.40 | -4.1% | €34.08 | €34.14 | €32.98 | 192,302 | |
| €34.38 | -0.56 | -1.6% | €35.16 | €35.18 | €34.38 | 122,406 | |
| €34.94 | -0.06 | -0.2% | €34.98 | €35.72 | €34.84 | 317,499 | |
| €35.00 | +1.56 | +4.7% | €33.78 | €35.14 | €33.78 | 258,391 | |
| €33.44 | 0.00 | 0.0% | €33.48 | €33.96 | €33.08 | 999,438 | |
| €33.44 | -1.28 | -3.7% | €34.36 | €34.90 | €33.44 | 464,441 | |
| €34.72 | -0.72 | -2.0% | €35.50 | €35.50 | €34.44 | 215,581 | |
| €35.44 | -0.22 | -0.6% | €35.92 | €35.92 | €34.84 | 140,097 | |
| €35.66 | +0.10 | +0.3% | €35.48 | €36.16 | €35.24 | 138,902 | |
| €35.56 | +0.80 | +2.3% | €34.66 | €35.72 | €34.64 | 138,471 | |
| €34.76 | -0.38 | -1.1% | €35.02 | €35.06 | €34.32 | 140,884 | |
| €35.14 | -0.32 | -0.9% | €35.16 | €35.40 | €34.94 | 151,919 | |
| €35.46 | -0.28 | -0.8% | €35.62 | €35.96 | €35.20 | 140,288 | |
| €35.74 | -0.50 | -1.4% | €36.10 | €36.10 | €35.44 | 144,855 | |
| €36.24 | -0.72 | -1.9% | €37.38 | €37.38 | €36.18 | 226,148 | |
| €36.96 | +1.30 | +3.6% | €35.60 | €36.96 | €35.56 | 111,139 | |
| €35.66 | -0.70 | -1.9% | €36.02 | €36.02 | €35.40 | 131,662 | |
| €36.36 | -0.96 | -2.6% | €37.18 | €37.32 | €36.20 | 124,944 | |
| €37.32 | -0.68 | -1.8% | €37.62 | €37.70 | €37.30 | 249,407 | |
| €38.00 | +0.34 | +0.9% | €37.54 | €38.00 | €37.44 | 188,919 | |
| €37.66 | +1.04 | +2.8% | €36.80 | €37.72 | €36.78 | 212,838 | |
| €36.62 | +1.30 | +3.7% | €35.46 | €36.94 | €35.30 | 213,156 | |
| €35.32 | -0.08 | -0.2% | €35.44 | €35.74 | €35.04 | 105,910 | |
| €35.40 | -0.10 | -0.3% | €35.52 | €35.52 | €35.24 | 98,502 | |
| €35.50 | +0.12 | +0.3% | €35.42 | €35.68 | €35.14 | 132,014 | |
| €35.38 | +0.12 | +0.3% | €35.38 | €35.52 | €34.90 | 139,283 | |
| €35.26 | +0.10 | +0.3% | €35.20 | €35.36 | €34.82 | 100,401 | |
| €35.16 | +0.42 | +1.2% | €34.90 | €35.52 | €34.80 | 156,051 | |
| €34.74 | +0.10 | +0.3% | €34.78 | €34.96 | €34.20 | 188,054 | |
| €34.64 | +0.12 | +0.3% | €35.16 | €35.36 | €34.60 | 109,958 | |
| €34.52 | -0.12 | -0.3% | €34.90 | €35.60 | €34.26 | 202,954 | |
| €34.64 | -1.36 | -3.8% | €37.24 | €37.40 | €34.30 | 386,690 | |
| €36.00 | -0.62 | -1.7% | €36.60 | €36.64 | €35.70 | 168,188 | |
| €36.62 | -0.98 | -2.6% | €37.76 | €37.76 | €36.62 | 141,723 | |
| €37.60 | +0.54 | +1.5% | €37.48 | €38.10 | €37.20 | 139,895 | |
| €37.06 | -0.28 | -0.7% | €37.20 | €37.58 | €36.90 | 188,641 | |
| €37.34 | +0.08 | +0.2% | €37.42 | €37.76 | €37.00 | 168,492 | |
| €37.26 | +0.22 | +0.6% | €37.10 | €37.32 | €36.64 | 157,642 | |
| €37.04 | +0.94 | +2.6% | €36.44 | €37.80 | €36.44 | 233,387 | |
| €36.10 | -0.06 | -0.2% | €36.26 | €36.48 | €35.66 | 160,590 | |
| €36.16 | -1.00 | -2.7% | €36.78 | €37.20 | €36.12 | 262,744 |
- Ticker
- OTC:BHTLF
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Bechtle accelerates growth in Q2 and upgrades its 2026 forecast
Latest earnings call · Aug 12, 2026
Bechtle (Xetra:BC8) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 60 slides
Calls
Replays
Bechtle (Xetra:BC8) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 2:30 AM ET
Watch TranscriptBechtle (Xetra:BC8) Q1 2026 Earnings Call
Fri, May 08, 2026 · 2:30 AM ET
Watch TranscriptBechtle (Xetra:BC8) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Bechtle accelerates growth in Q2 and upgrades its 2026 forecast
Aug 12, 2026
Closed €34.64 (-3.8%) on Aug 12, 2026
Bechtle AG: Significant Q2 growth in business volume and EBT, full-year forecast raised
Jul 28, 2026
Closed €37.08 (+14.8%) on Jul 28, 2026
Bechtle AG successfully places €450 million Schuldschein loan
Jul 1, 2026
Closed €31.94 (+3.1%) on Jul 1, 2026
Blue Cap AG: Annual General Meeting Approves Record Dividend of EUR 1.60 per Share
Jun 23, 2026
Closed €30.86 (+2.6%) on Jun 23, 2026
Bechtle achieves double-digit growth in business volume and earnings
May 8, 2026
Closed €31.30 (+2.1%) on May 8, 2026
Bechtle expects positive performance in 2026
Mar 20, 2026
Closed €25.76 (-14.2%) on Mar 20, 2026
Bechtle: Planetsoftware becomes Bechtle PLM Austria
Mar 17, 2026
Closed €30.52 (-1.5%) on Mar 17, 2026
Bechtle launches sovereignty assessment
Mar 12, 2026
Closed €32.50 (-0.6%) on Mar 12, 2026
IQM, a Global Leader for Quantum Computing, to Become the First Listed European Quantum Company, Through Merger with Real Asset Acquisition Corp.
Feb 23, 2026
Closed €32.52 (-1.5%) on Feb 23, 2026
Issued by another party
Bechtle posts strong year-end performance
Feb 6, 2026
Closed €38.00 (-9.5%) on Feb 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 60 slides · Oct 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 20, 2026
Bechtle AG on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 19 in the last 12 months · 21 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
- Decks
- 66 decks · latest Oct 5, 2026
Where Bechtle AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BC8 · Home listing | Xetra | Germany | EUR |
| gettex:BC8 | gettex | Germany | EUR |
| Tradegate:BC8 | Tradegate | Germany | EUR |
| LSIN:0DPM | LSIN | United Kingdom | EUR |
| Milan:1BC8 | Milan | Italy | EUR |
| LS Exchange:515870 | LS Exchange | Germany | EUR |
| Frankfurt:BC8 | Frankfurt | Germany | EUR |
| OTC:BECTY | OTC | United States | USD |
| Lang & Schwarz:515870 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BC8 | Stuttgart | Germany | EUR |
| Dusseldorf:BC8 | Dusseldorf | Germany | EUR |
| OTC:BHTLF · This page | OTC | United States | USD |
| Hamburg:BC8 | Hamburg | Germany | EUR |
| Aquis:BC8D | Aquis | United Kingdom | EUR |
| SIX Swiss:BC8 | SIX Swiss | Switzerland | CHF |
| BSESOF:BC8 | BSESOF | Bulgaria | EUR |
| Munich:BC8 | Munich | Germany | EUR |
| Hanover:BC8 | Hanover | Germany | EUR |
| Aquis:BC8D | Aquis | United Kingdom | EUR |
| BX Swiss:BC8 | BX Swiss | Switzerland | CHF |
| BX Swiss:BC8EUR | BX Swiss | Switzerland | EUR |
| Frankfurt:BC8A | Frankfurt | Germany | EUR |
| Turquoise:BC8D | Turquoise | United Kingdom | EUR |
| VIE:BC8 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Bechtle AG.