Stock listing

LSIN:0DPM Bechtle AG Share Price

UK listing (LSIN) of Bechtle AG · home listing Xetra:BC8

Follow Bechtle AG into a list and get an email when it puts out news.

Home listing price · XETR:BC8

€33.50 EUR -2.12 (-6.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BC8

Past year -8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€32.94 – €35.58 EUROct 30, 2026
Volume
423,158 sharesOct 30, 2026
Market cap
€4.22B EURAt the close on Oct 30, 2026 · price × 126.0M shares outstanding
52-week range
€24.56 – €45.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€6.53M EURMedian day 154,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bechtle AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BC8 · Home€33.50 EUR-2.12 (-6.0%)423,158€35.58€35.58€32.94€35.62Close on Oct 30, 2026
Frankfurt:BC8€33.70 EUR-1.24 (-3.5%)24,598€35.38€35.38€33.00€34.94Close on Oct 30, 2026
Dusseldorf:BC8€33.32 EUR-2.02 (-5.7%)140€35.44€35.44€33.28€35.34Close on Oct 30, 2026
Hamburg:BC8€35.38 EUR+0.30 (+0.9%)—€35.38€35.38€35.38€35.08Close on Oct 30, 2026
Munich:BC8€35.00 EUR0.00 (0.0%)230€35.60€35.60€35.00€35.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BC8 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€33.50-2.12-6.0%€35.58€35.58€32.94423,158
€35.62-0.10-0.3%€35.60€35.86€35.26103,632
€35.72+0.26+0.7%€35.48€35.82€35.08101,895
€35.46-0.06-0.2%€35.18€35.66€34.88154,066
€35.52-0.22-0.6%€36.20€36.40€35.48173,833
€35.74+0.74+2.1%€34.98€35.74€34.92195,672
€35.00-0.94-2.6%€35.96€35.96€35.00100,175
€35.94+0.56+1.6%€35.30€36.04€34.92145,400
€35.38+0.22+0.6%€34.76€35.64€34.38157,482
€35.16+0.34+1.0%€35.00€35.38€34.72107,566
€34.82-0.12-0.3%€35.20€35.84€34.82153,063
€34.94-0.22-0.6%€35.02€35.14€34.10133,949
€35.16-0.12-0.3%€35.20€35.74€34.92178,040
€35.28+0.44+1.3%€34.96€35.28€34.82141,445
€34.84-0.04-0.1%€34.96€35.16€34.68144,132
€34.88+0.52+1.5%€34.68€35.42€34.68148,879
€34.36-0.02-0.1%€34.24€35.00€34.10156,869
€34.38-0.16-0.5%€34.18€34.76€34.08127,385
€34.54+0.48+1.4%€34.52€35.26€34.08188,775
€34.06-0.18-0.5%€34.24€34.50€34.00121,774
€34.24-0.16-0.5%€34.42€35.04€33.92172,767
€34.40-0.08-0.2%€34.34€35.58€33.80219,500
€34.48-0.12-0.3%€34.66€34.76€34.22111,124
€34.60+0.62+1.8%€34.02€34.94€33.86213,877
€33.98+0.46+1.4%€33.50€34.20€33.50165,516
€33.52+0.54+1.6%€33.44€33.80€33.18131,654
€32.98-1.40-4.1%€34.08€34.14€32.98192,302
€34.38-0.56-1.6%€35.16€35.18€34.38122,406
€34.94-0.06-0.2%€34.98€35.72€34.84317,499
€35.00+1.56+4.7%€33.78€35.14€33.78258,391
€33.440.000.0%€33.48€33.96€33.08999,438
€33.44-1.28-3.7%€34.36€34.90€33.44464,441
€34.72-0.72-2.0%€35.50€35.50€34.44215,581
€35.44-0.22-0.6%€35.92€35.92€34.84140,097
€35.66+0.10+0.3%€35.48€36.16€35.24138,902
€35.56+0.80+2.3%€34.66€35.72€34.64138,471
€34.76-0.38-1.1%€35.02€35.06€34.32140,884
€35.14-0.32-0.9%€35.16€35.40€34.94151,919
€35.46-0.28-0.8%€35.62€35.96€35.20140,288
€35.74-0.50-1.4%€36.10€36.10€35.44144,855
€36.24-0.72-1.9%€37.38€37.38€36.18226,148
€36.96+1.30+3.6%€35.60€36.96€35.56111,139
€35.66-0.70-1.9%€36.02€36.02€35.40131,662
€36.36-0.96-2.6%€37.18€37.32€36.20124,944
€37.32-0.68-1.8%€37.62€37.70€37.30249,407
€38.00+0.34+0.9%€37.54€38.00€37.44188,919
€37.66+1.04+2.8%€36.80€37.72€36.78212,838
€36.62+1.30+3.7%€35.46€36.94€35.30213,156
€35.32-0.08-0.2%€35.44€35.74€35.04105,910
€35.40-0.10-0.3%€35.52€35.52€35.2498,502
€35.50+0.12+0.3%€35.42€35.68€35.14132,014
€35.38+0.12+0.3%€35.38€35.52€34.90139,283
€35.26+0.10+0.3%€35.20€35.36€34.82100,401
€35.16+0.42+1.2%€34.90€35.52€34.80156,051
€34.74+0.10+0.3%€34.78€34.96€34.20188,054
€34.64+0.12+0.3%€35.16€35.36€34.60109,958
€34.52-0.12-0.3%€34.90€35.60€34.26202,954
€34.64-1.36-3.8%€37.24€37.40€34.30386,690
€36.00-0.62-1.7%€36.60€36.64€35.70168,188
€36.62-0.98-2.6%€37.76€37.76€36.62141,723
€37.60+0.54+1.5%€37.48€38.10€37.20139,895
€37.06-0.28-0.7%€37.20€37.58€36.90188,641
€37.34+0.08+0.2%€37.42€37.76€37.00168,492
€37.26+0.22+0.6%€37.10€37.32€36.64157,642
€37.04+0.94+2.6%€36.44€37.80€36.44233,387
€36.10-0.06-0.2%€36.26€36.48€35.66160,590
€36.16-1.00-2.7%€36.78€37.20€36.12262,744
Ticker
LSIN:0DPM
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Bechtle (Xetra:BC8) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 2:30 AM ET

    Watch Transcript

  • Bechtle (Xetra:BC8) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 2:30 AM ET

    Watch Transcript

  • Bechtle (Xetra:BC8) Q3 2025 Earnings Call

    Fri, Nov 14, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

Bechtle accelerates growth in Q2 and upgrades its 2026 forecast

Aug 12, 2026

Closed €34.64 (-3.8%) on Aug 12, 2026

Bechtle AG: Significant Q2 growth in business volume and EBT, full-year forecast raised

Jul 28, 2026

Closed €37.08 (+14.8%) on Jul 28, 2026

Bechtle AG successfully places €450 million Schuldschein loan

Jul 1, 2026

Closed €31.94 (+3.1%) on Jul 1, 2026

Blue Cap AG: Annual General Meeting Approves Record Dividend of EUR 1.60 per Share

Jun 23, 2026

Closed €30.86 (+2.6%) on Jun 23, 2026

Bechtle achieves double-digit growth in business volume and earnings

May 8, 2026

Closed €31.30 (+2.1%) on May 8, 2026

Bechtle expects positive performance in 2026

Mar 20, 2026

Closed €25.76 (-14.2%) on Mar 20, 2026

Bechtle: Planetsoftware becomes Bechtle PLM Austria

Mar 17, 2026

Closed €30.52 (-1.5%) on Mar 17, 2026

Bechtle launches sovereignty assessment

Mar 12, 2026

Closed €32.50 (-0.6%) on Mar 12, 2026

IQM, a Global Leader for Quantum Computing, to Become the First Listed European Quantum Company, Through Merger with Real Asset Acquisition Corp.

Feb 23, 2026

Closed €32.52 (-1.5%) on Feb 23, 2026

Issued by another party

Bechtle posts strong year-end performance

Feb 6, 2026

Closed €38.00 (-9.5%) on Feb 6, 2026

All Bechtle AG news

Decks

Bechtle AG on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
19 in the last 12 months · 21 in all · newest Aug 12, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
Decks
66 decks · latest Oct 5, 2026

Where Bechtle AG is listed

ListingExchangeCountryCurrency
Xetra:BC8 · Home listingXetraGermanyEUR
gettex:BC8gettexGermanyEUR
Tradegate:BC8TradegateGermanyEUR
LSIN:0DPM · This pageLSINUnited KingdomEUR
Milan:1BC8MilanItalyEUR
LS Exchange:515870LS ExchangeGermanyEUR
Frankfurt:BC8FrankfurtGermanyEUR
OTC:BECTYOTCUnited StatesUSD
Lang & Schwarz:515870Lang & SchwarzGermanyEUR
Stuttgart:BC8StuttgartGermanyEUR
Dusseldorf:BC8DusseldorfGermanyEUR
OTC:BHTLFOTCUnited StatesUSD
Hamburg:BC8HamburgGermanyEUR
Aquis:BC8DAquisUnited KingdomEUR
SIX Swiss:BC8SIX SwissSwitzerlandCHF
BSESOF:BC8BSESOFBulgariaEUR
Munich:BC8MunichGermanyEUR
Hanover:BC8HanoverGermanyEUR
Aquis:BC8DAquisUnited KingdomEUR
BX Swiss:BC8BX SwissSwitzerlandCHF
BX Swiss:BC8EURBX SwissSwitzerlandEUR
Frankfurt:BC8AFrankfurtGermanyEUR
Turquoise:BC8DTurquoiseUnited KingdomEUR
VIE:BC8ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Bechtle AG.