Stock listing
OTC:BGXCF BGX - Black Gold Exploration Corp. Stock
US listing (OTC) of BGX - Black Gold Exploration Corp. · home listing CSE:BGX
Follow BGX - Black Gold Exploration Corp. into a list and get an email when it puts out news.
Home listing price · CSE:BGX
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BGX · Data provided by Twelve Data
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Market cap
- $432,246 CADAt the close on Oct 30, 2026 · price × 17.29M shares outstanding
- 52-week range
- $0.025 – $0.500 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $804 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BGX · Home | $0.025 CAD | 0.000 (0.0%) | — | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,222 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 51,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.010 | -28.6% | $0.025 | $0.025 | $0.025 | 25,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 57,976 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.035 | +0.010 | +40.0% | $0.025 | $0.035 | $0.025 | 98,900 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 85,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 42,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 5,500 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 115,000 | |
| $0.035 | +0.010 | +40.0% | $0.030 | $0.035 | $0.030 | 235,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,176 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 270,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 35,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.030 | $0.035 | $0.030 | 109,309 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 18,748 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 12,006 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 50,100 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.030 | 194,215 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- OTC:BGXCF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 23, 2026
BGX - Black Gold Exploration Corp. Closes Shares for Debt Settlement
Latest news
BGX - Black Gold Exploration Corp. Closes Shares for Debt Settlement
Feb 23, 2026
Closed $0.07 (+55.6%) on Feb 23, 2026
BGX - Black Gold Exploration Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in the last 12 months · 12 in all · newest Feb 23, 2026 · oldest 2010
Where BGX - Black Gold Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BGX · Home listing | CSE | Canada | CAD |
| Cboe Canada:BGX | Cboe Canada | Canada | CAD |
| Frankfurt:C3L | Frankfurt | Germany | EUR |
| OTC:BGXCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BGX - Black Gold Exploration Corp.