Stock listing

Cboe Canada:BGX BGX - Black Gold Exploration Corp. Stock

Canadian listing (Cboe Canada) of BGX - Black Gold Exploration Corp. · home listing CSE:BGX

Follow BGX - Black Gold Exploration Corp. into a list and get an email when it puts out news.

Home listing price · CSE:BGX

$0.025 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BGX · Data provided by Twelve Data

Past year -95.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 30, 2026
Market cap: $432,246 CADAt the close on Oct 30, 2026 · price × 17.29M shares outstanding
52-week range: $0.025 – $0.500 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $804 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BGX · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BGX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,222
Tue, Oct 27	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	51,000
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 23	$0.025	-0.010	-28.6%	$0.025	$0.025	$0.025	25,000
Thu, Oct 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	57,976
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	50,000
Fri, Oct 9	$0.035	+0.010	+40.0%	$0.025	$0.035	$0.025	98,900
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,000
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	85,000
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,000
Tue, Sep 29	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,200
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	42,000
Thu, Sep 17	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	5,500
Wed, Sep 16	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	115,000
Tue, Sep 15	$0.035	+0.010	+40.0%	$0.030	$0.035	$0.030	235,000
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,000
Fri, Sep 11	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,176
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	4,400
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.025	270,000
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	5,000
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	100,000
Mon, Aug 31	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	35,000
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	1,000
Fri, Aug 21	$0.035	-0.005	-12.5%	$0.030	$0.035	$0.030	109,309
Thu, Aug 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 19	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	2,000
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	18,748
Fri, Aug 14	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	5,000
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 11	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	12,006
Mon, Aug 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	50,100
Wed, Aug 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.030	194,215
Thu, Jul 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0