Stock listing

OTC:ASAZF Assa Abloy AB Stock

US listing (OTC) of Assa Abloy AB · home listing Stockholm:ASSAB

Follow Assa Abloy AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ASSA_B

393.10 SEK +6.30 (+1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ASSA_B

Past year +8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
383.90 – 393.10 SEKOct 30, 2026
Volume
1.52M sharesOct 30, 2026
Market cap
414.0B SEKAt the close on Oct 30, 2026 · price × 1.05B shares outstanding
52-week range
314.20 – 396.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
521.6M SEKMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Assa Abloy AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:ASAZY$19.11 USD+0.60 (+3.2%)14,467$18.94$19.21$18.86$18.51Close on Oct 27, 2026
Frankfurt:ALZC€35.51 EUR+1.98 (+5.9%)—€35.01€35.51€35.01€33.53Close on Oct 30, 2026
Frankfurt:ALZ€17.10 EUR+0.90 (+5.6%)—€17.10€17.10€17.10€16.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ASSA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
393.10+6.30+1.6%385.90393.10383.901,522,092
386.80+4.30+1.1%382.40387.30381.001,737,909
382.50+1.20+0.3%380.20385.00379.602,058,490
381.30+8.40+2.3%373.50381.40368.802,906,158
372.90+3.40+0.9%369.80373.60368.002,200,543
369.50+4.30+1.2%365.80369.80362.001,878,039
365.20+8.30+2.3%354.80365.20353.102,447,300
356.90+2.60+0.7%353.60357.30353.20960,769
354.30-2.40-0.7%355.60355.60350.101,337,663
356.70-2.80-0.8%357.70358.40353.301,169,444
359.50+3.20+0.9%358.00359.60354.201,417,081
356.30+4.80+1.4%351.60356.30350.001,893,190
351.50+1.90+0.5%352.40353.10349.501,576,624
349.60+1.20+0.3%347.70352.20346.801,163,424
348.40-0.30-0.1%350.50352.50346.40962,495
348.70+8.80+2.6%343.40352.00342.601,710,226
339.90-0.100.0%338.00342.20335.501,810,972
340.00-13.30-3.8%351.20352.00339.602,608,752
353.30+0.90+0.3%354.10359.30353.201,558,759
352.40-1.90-0.5%354.40355.00351.30952,951
354.30+3.60+1.0%352.10357.60351.701,762,196
350.70-4.90-1.4%353.80354.60349.901,412,230
355.60+0.60+0.2%356.40359.10353.802,370,431
355.00-2.70-0.8%358.00361.60354.801,671,040
357.70+2.40+0.7%356.80361.90355.301,373,591
355.30+2.70+0.8%353.90358.20353.801,367,569
352.60-4.50-1.3%356.10357.30352.601,172,891
357.10-2.20-0.6%360.90361.50355.801,084,879
359.30+4.60+1.3%355.00361.10354.501,673,250
354.70+6.90+2.0%350.00355.80349.701,407,831
347.80+1.70+0.5%349.50352.40347.102,485,570
346.10+2.30+0.7%346.40348.70343.302,097,102
343.80-0.30-0.1%344.10347.70343.801,459,191
344.10+2.50+0.7%340.50344.10335.701,890,908
341.60+0.50+0.1%338.80343.50338.301,307,014
341.10-0.20-0.1%340.60342.50337.701,291,245
341.30-0.40-0.1%342.70345.10340.40983,376
341.70-12.30-3.5%351.30352.90339.703,283,208
354.00+3.00+0.9%349.60354.80349.20581,362
351.00-1.20-0.3%352.00354.20351.00715,167
352.20+1.50+0.4%351.40353.50349.70926,597
350.70+0.20+0.1%350.10353.90348.901,362,434
350.50-1.00-0.3%351.00351.50345.501,118,262
351.50-5.70-1.6%355.50357.40351.501,642,359
357.200.000.0%357.20360.70356.501,695,611
357.20+0.60+0.2%356.80360.60356.801,373,738
356.60+0.90+0.3%355.60356.80352.601,115,828
355.70+2.70+0.8%352.00358.20352.001,359,705
353.00+2.30+0.7%351.60354.50350.301,006,230
350.70-3.70-1.0%354.30355.20350.70808,046
354.40+2.00+0.6%354.20355.60352.601,270,344
352.40+3.50+1.0%347.90353.50347.501,190,232
348.90+2.20+0.6%346.60349.90345.101,146,619
346.70-5.20-1.5%350.00350.80344.301,120,813
351.90-5.00-1.4%356.10356.60351.50909,552
356.90-3.60-1.0%360.50361.60354.901,097,808
360.50+0.60+0.2%359.60362.30359.601,234,809
359.90-1.60-0.4%362.00363.60358.70754,800
361.50-1.90-0.5%361.60363.60359.60843,945
363.40-3.10-0.8%365.40366.00361.40836,056
366.50-0.40-0.1%365.00368.30365.001,020,347
366.90+0.90+0.2%366.90370.90365.701,391,949
366.00+1.70+0.5%366.50367.80363.801,360,720
364.30+3.90+1.1%362.60365.10359.401,232,064
360.40+7.30+2.1%354.50362.40354.501,495,456
353.10+2.40+0.7%351.40357.00351.402,185,842
350.70-1.10-0.3%351.50355.00350.501,331,694
Ticker
OTC:ASAZF
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • ASSA ABLOY (Stockholm:ASSA B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • ASSA ABLOY (Stockholm:ASSA B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • ASSA ABLOY (Stockholm:ASSA B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

ASSA ABLOY: Quarterly Report Q1 2026

Apr 28, 2026

Closed 361.10 (-1.5%) on Apr 28, 2026

ASSA ABLOY acquires Rollerdoor Group in Portugal

Apr 9, 2026

Closed 363.40 (0.0%) on Apr 9, 2026

Invitation to the presentation of ASSA ABLOY's Q1 report on 28 April at 9: 00 a.m. (CEST)

Apr 2, 2026

Closed 345.10 (+0.2%) on Apr 2, 2026

Notice of Annual General Meeting in ASSA ABLOY AB

Mar 24, 2026

Closed 329.80 (+0.4%) on Mar 24, 2026

ASSA ABLOY publishes its Annual Report 2025

Mar 16, 2026

Closed 345.10 (+0.6%) on Mar 16, 2026

ASSA ABLOY acquires Sam's Garage Doors in Canada

Mar 4, 2026

Closed 374.20 (-0.9%) on Mar 4, 2026

ASSA ABLOY acquires Sennco Solutions in the US

Mar 3, 2026

Closed 377.70 (-1.6%) on Mar 3, 2026

ASSA ABLOY Quarterly Report Q4 2025

Feb 5, 2026

Closed 388.00 (+1.9%) on Feb 5, 2026

ASSA ABLOY acquires NSP Security in the UK

Feb 3, 2026

Closed 370.00 (+1.6%) on Feb 3, 2026

Niklas Berntsson new President and CEO of OptiGroup

Jan 13, 2026

Closed 361.00 (-1.2%) on Jan 13, 2026

All Assa Abloy AB news

Decks

Assa Abloy AB on 6ix

Sector
Industrials
Industry
Building products
News releases
17 in the last 12 months · 27 in all · newest Apr 28, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 17, 2026
Decks
42 decks · latest Jul 17, 2026

Where Assa Abloy AB is listed

ListingExchangeCountryCurrency
Stockholm:ASSAB · Home listingStockholmSwedenSEK
LSIN:0R87LSINUnited KingdomSEK
gettex:ALZCgettexGermanyEUR
OTC:ASAZYOTCUnited StatesUSD
Tradegate:ALZCTradegateGermanyEUR
Aquis:ASSABSAquisUnited KingdomSEK
Milan:1ASSAMilanItalyEUR
OTC:ASAZF · This pageOTCUnited StatesUSD
Stuttgart:ALZCStuttgartGermanyEUR
LS Exchange:A14TVMLS ExchangeGermanyEUR
Frankfurt:ALZCFrankfurtGermanyEUR
Lang & Schwarz:A14TVMLang & SchwarzGermanyEUR
Aquis:ASSABSAquisUnited KingdomSEK
Turquoise:ASSABSTurquoiseUnited KingdomSEK
BMV:0R87NBMVMexicoMXN
Dusseldorf:ALZCDusseldorfGermanyEUR
Frankfurt:ALZFrankfurtGermanyEUR
Hamburg:ALZCHamburgGermanyEUR
Hanover:ALZCHanoverGermanyEUR
Munich:ALZCMunichGermanyEUR
BIVA:0R87NBIVAMexicoMXN
BX Swiss:ALZCBX SwissSwitzerlandCHF
Dusseldorf:ALZDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Assa Abloy AB.