Stock listing

Frankfurt:ALZ Assa Abloy AB Aktie

German listing (Frankfurt) of Assa Abloy AB · home listing Stockholm:ASSAB

Follow Assa Abloy AB into a list and get an email when it puts out news.

Share price · FWB:ALZ

€17.10 EUR +0.90 (+5.6%)

Close on Oct 30, 2026

Day range
€17.10 – €17.10 EUROct 30, 2026
Assa Abloy AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:ASAZY$19.11 USD+0.60 (+3.2%)14,467$18.94$19.21$18.86$18.51Close on Oct 27, 2026
Frankfurt:ALZC€35.51 EUR+1.98 (+5.9%)—€35.01€35.51€35.01€33.53Close on Oct 30, 2026
Frankfurt:ALZ€17.10 EUR+0.90 (+5.6%)—€17.10€17.10€17.10€16.20Close on Oct 30, 2026
Ticker
Frankfurt:ALZ
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • ASSA ABLOY (Stockholm:ASSA B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • ASSA ABLOY (Stockholm:ASSA B) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • ASSA ABLOY (Stockholm:ASSA B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

ASSA ABLOY: Quarterly Report Q1 2026

Apr 28, 2026

ASSA ABLOY acquires Rollerdoor Group in Portugal

Apr 9, 2026

Invitation to the presentation of ASSA ABLOY's Q1 report on 28 April at 9: 00 a.m. (CEST)

Apr 2, 2026

Notice of Annual General Meeting in ASSA ABLOY AB

Mar 24, 2026

ASSA ABLOY publishes its Annual Report 2025

Mar 16, 2026

ASSA ABLOY acquires Sam's Garage Doors in Canada

Mar 4, 2026

ASSA ABLOY acquires Sennco Solutions in the US

Mar 3, 2026

ASSA ABLOY Quarterly Report Q4 2025

Feb 5, 2026

ASSA ABLOY acquires NSP Security in the UK

Feb 3, 2026

Niklas Berntsson new President and CEO of OptiGroup

Jan 13, 2026

All Assa Abloy AB news

Decks

Assa Abloy AB on 6ix

Sector
Industrials
Industry
Building products
News releases
17 in the last 12 months · 27 in all · newest Apr 28, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 17, 2026
Decks
42 decks · latest Jul 17, 2026

Where Assa Abloy AB is listed

ListingExchangeCountryCurrency
Stockholm:ASSAB · Home listingStockholmSwedenSEK
LSIN:0R87LSINUnited KingdomSEK
gettex:ALZCgettexGermanyEUR
OTC:ASAZYOTCUnited StatesUSD
Tradegate:ALZCTradegateGermanyEUR
Aquis:ASSABSAquisUnited KingdomSEK
Milan:1ASSAMilanItalyEUR
OTC:ASAZFOTCUnited StatesUSD
Stuttgart:ALZCStuttgartGermanyEUR
LS Exchange:A14TVMLS ExchangeGermanyEUR
Frankfurt:ALZCFrankfurtGermanyEUR
Lang & Schwarz:A14TVMLang & SchwarzGermanyEUR
Aquis:ASSABSAquisUnited KingdomSEK
Turquoise:ASSABSTurquoiseUnited KingdomSEK
BMV:0R87NBMVMexicoMXN
Dusseldorf:ALZCDusseldorfGermanyEUR
Frankfurt:ALZ · This pageFrankfurtGermanyEUR
Hamburg:ALZCHamburgGermanyEUR
Hanover:ALZCHanoverGermanyEUR
Munich:ALZCMunichGermanyEUR
BIVA:0R87NBIVAMexicoMXN
BX Swiss:ALZCBX SwissSwitzerlandCHF
Dusseldorf:ALZDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Assa Abloy AB.