Stock listing

OTC:AHIX Aluf Holdings, Inc. Stock

Follow Aluf Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:AHIX

$0.0036 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0036 – $0.0036 USDOct 30, 2026
Market cap: $6.64M USDAt the close on Oct 30, 2026 · price × 1.84B shares outstanding
52-week range: $0.0024 – $0.0077 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $46 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Thu, Oct 29	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Wed, Oct 28	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Tue, Oct 27	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Mon, Oct 26	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Fri, Oct 23	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Thu, Oct 22	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Wed, Oct 21	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Tue, Oct 20	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Mon, Oct 19	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Fri, Oct 16	$0.0036	+0.0005	+16.1%	$0.0030	$0.0036	$0.0030	241,028
Thu, Oct 15	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Wed, Oct 14	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Tue, Oct 13	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Mon, Oct 12	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Fri, Oct 9	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Thu, Oct 8	$0.0031	+0.0002	+7.3%	$0.0031	$0.0031	$0.0031	10,000
Wed, Oct 7	$0.0029	+0.0000	+1.0%	$0.0029	$0.0029	$0.0029	300
Tue, Oct 6	$0.0029	0.0000	0.0%	$0.0029	$0.0029	$0.0029	0
Mon, Oct 5	$0.0029	0.0000	0.0%	$0.0029	$0.0029	$0.0029	0
Fri, Oct 2	$0.0029	-0.0001	-4.7%	$0.0029	$0.0029	$0.0029	651
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0028	$0.0030	$0.0028	16,983
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 24	$0.0030	-0.0001	-3.2%	$0.0030	$0.0030	$0.0030	1,000
Wed, Sep 23	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Tue, Sep 22	$0.0031	0.0000	0.0%	$0.0031	$0.0031	$0.0031	0
Mon, Sep 21	$0.0031	+0.0001	+2.6%	$0.0031	$0.0031	$0.0031	3,200
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 16	$0.0030	-0.0001	-2.6%	$0.0030	$0.0030	$0.0030	19,167
Tue, Sep 15	$0.0031	-0.0001	-2.5%	$0.0031	$0.0031	$0.0031	305,833
Mon, Sep 14	$0.0032	-0.0003	-9.1%	$0.0032	$0.0032	$0.0032	43,309
Fri, Sep 11	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Sep 10	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Sep 9	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Sep 8	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Sep 4	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Sep 3	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Sep 2	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Sep 1	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 31	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Aug 28	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Aug 27	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 26	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 25	$0.0035	0.0000	0.0%	$0.0034	$0.0035	$0.0034	50,200
Mon, Aug 24	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Fri, Aug 21	$0.0035	+0.0002	+6.1%	$0.0035	$0.0035	$0.0035	29,000
Thu, Aug 20	$0.0033	-0.0002	-5.7%	$0.0035	$0.0035	$0.0033	124,111
Wed, Aug 19	$0.0035	+0.0005	+16.7%	$0.0035	$0.0035	$0.0035	5,000
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 7	$0.0030	-0.0003	-9.1%	$0.0030	$0.0030	$0.0030	80,000
Thu, Aug 6	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Aug 5	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Aug 4	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Aug 3	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Jul 31	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Jul 30	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0