Stock listing
OTC:ABBRF AbraSilver Resource Corp. Stock
US listing (OTC) of AbraSilver Resource Corp. · home listing TSX:ABRA
Follow AbraSilver Resource Corp. into a list and get an email when it puts out news.
Share price · OTC:ABBRF
$8.26 USD -0.14 (-1.7%)
Close on Oct 27, 2026
- Day range
- $7.99 – $8.33 USDOct 27, 2026
- Volume
- 28,660 sharesOct 27, 2026
- Market cap
- $1.37B USDAt the close on Oct 27, 2026 · price × 165.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ABRA · Home | $10.05 CAD | -1.01 (-9.1%) | 1,173,206 | $10.39 | $10.50 | $9.92 | $11.06 | Close on Oct 30, 2026 |
| OTC:ABBRF | $8.26 USD | -0.14 (-1.7%) | 28,660 | $7.99 | $8.328 | $7.99 | $8.40 | Close on Oct 27, 2026 |
| Frankfurt:1AH | €7.09 EUR | -0.335 (-4.5%) | — | €7.095 | €7.095 | €7.09 | €7.425 | Close on Oct 27, 2026 |
- Ticker
- OTC:ABBRF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
AbraSilver Drills Best Gold Intercept to Date at Oculto: 228 Metres Grading 1.79 g/t Gold In Oxides, Including 66 Metres at 4.04 g/t Gold
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Latest news
Financings
Private placement of common shares
Jul 31, 2026 · US$1.46M
Closed: C$2.05M raised · C$14.7 a share
Buyers: Kinross Gold Corporation (139,241 Common Shares, upon exercise of participation rights)
Use of proceeds: General corporate purposes
Bought deal of common shares
Jul 29, 2026 · US$35.5M
Closed: C$49.99M raised · C$14.7 a share · National Bank Financial Inc. +4
Dealers: National Bank Financial Inc. (co-lead), Beacon Securities Limited (co-lead), Raymond James Ltd. (co-lead), Scotia Capital Inc., TD Securities Inc.
Use of proceeds: Advance the Diablillos silver-gold project in Argentina, including early works and long lead equipment, and general corporate purposes
Announced Jul 22, 2026 · Announced Jul 23, 2026 · Closed Jul 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (July 2025)
Investor deck · 38 slides · July 2025
Technical Presentation (April 2025)
Technical · 48 slides · April 2025
AbraSilver Resource Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 328 in all · newest Oct 21, 2026 · oldest 2006
- Decks
- 12 decks · latest October 2026
Where AbraSilver Resource Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ABRA · Home listing | TSX | Canada | CAD |
| OTC:ABBRF · This page | OTC | United States | USD |
| Tradegate:1AH | Tradegate | Germany | EUR |
| Cboe Canada:ABRA | Cboe Canada | Canada | CAD |
| gettex:1AH | gettex | Germany | EUR |
| LS Exchange:A40CV1 | LS Exchange | Germany | EUR |
| Frankfurt:1AH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40CV1 | Lang & Schwarz | Germany | EUR |
| Stuttgart:1AH | Stuttgart | Germany | EUR |
| Munich:1AH | Munich | Germany | EUR |
| Dusseldorf:1AH | Dusseldorf | Germany | EUR |
| Hamburg:1AH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AbraSilver Resource Corp.