Stock listing
Lang & Schwarz:A40CV1 AbraSilver Resource Corp. Aktie
German listing (Lang & Schwarz) of AbraSilver Resource Corp. · home listing TSX:ABRA
Follow AbraSilver Resource Corp. into a list and get an email when it puts out news.
Home listing price · TSX:ABRA
$10.05 CAD -1.01 (-9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ABRA
- Day range
- $9.92 – $10.50 CADOct 30, 2026
- Volume
- 1.17M sharesOct 30, 2026
- Market cap
- $1.66B CADAt the close on Oct 30, 2026 · price × 165.5M shares outstanding
- 52-week range
- $6.25 – $19.89 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.69M CADMedian day 587,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ABRA · Home | $10.05 CAD | -1.01 (-9.1%) | 1,173,206 | $10.39 | $10.50 | $9.92 | $11.06 | Close on Oct 30, 2026 |
| OTC:ABBRF | $8.26 USD | -0.14 (-1.7%) | 28,660 | $7.99 | $8.328 | $7.99 | $8.40 | Close on Oct 27, 2026 |
| Frankfurt:1AH | €7.09 EUR | -0.335 (-4.5%) | — | €7.095 | €7.095 | €7.09 | €7.425 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ABRA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -1.01 | -9.1% | $10.39 | $10.50 | $9.92 | 1,173,206 | |
| $11.06 | -0.48 | -4.2% | $11.10 | $11.26 | $10.91 | 390,765 | |
| $11.54 | -0.07 | -0.6% | $11.59 | $11.72 | $11.12 | 662,332 | |
| $11.61 | +0.24 | +2.1% | $11.46 | $11.71 | $11.39 | 531,089 | |
| $11.37 | -0.38 | -3.2% | $11.75 | $11.75 | $11.10 | 527,053 | |
| $11.75 | -0.04 | -0.3% | $11.70 | $11.97 | $11.40 | 721,370 | |
| $11.79 | -0.91 | -7.2% | $12.12 | $12.13 | $11.58 | 880,819 | |
| $12.70 | +1.41 | +12.5% | $11.46 | $12.81 | $11.45 | 1,460,424 | |
| $11.29 | +0.06 | +0.5% | $10.96 | $11.49 | $10.78 | 665,461 | |
| $11.23 | -0.12 | -1.1% | $11.39 | $11.40 | $10.98 | 539,329 | |
| $11.35 | 0.00 | 0.0% | $11.30 | $11.70 | $11.25 | 1,079,382 | |
| $11.35 | +0.49 | +4.5% | $10.91 | $11.38 | $10.79 | 684,453 | |
| $10.86 | -0.64 | -5.6% | $11.12 | $11.30 | $10.65 | 801,914 | |
| $11.50 | -0.10 | -0.9% | $11.30 | $11.50 | $11.14 | 1,060,542 | |
| $11.60 | +0.03 | +0.3% | $12.02 | $12.05 | $11.50 | 647,932 | |
| $11.57 | +0.10 | +0.9% | $11.42 | $11.60 | $11.27 | 441,964 | |
| $11.47 | -0.52 | -4.3% | $11.64 | $11.70 | $11.33 | 1,190,612 | |
| $11.99 | -0.06 | -0.5% | $12.12 | $12.15 | $11.67 | 609,025 | |
| $12.05 | -0.11 | -0.9% | $12.16 | $12.20 | $11.94 | 489,620 | |
| $12.16 | +0.03 | +0.2% | $12.32 | $12.37 | $11.93 | 411,587 | |
| $12.13 | -0.08 | -0.7% | $12.16 | $12.28 | $11.81 | 440,738 | |
| $12.21 | +0.29 | +2.4% | $12.00 | $12.45 | $11.87 | 531,122 | |
| $11.92 | +0.13 | +1.1% | $12.00 | $12.08 | $11.69 | 532,265 | |
| $11.79 | -0.88 | -6.9% | $12.17 | $12.21 | $11.67 | 694,814 | |
| $12.67 | -0.08 | -0.6% | $12.78 | $12.93 | $12.60 | 475,236 | |
| $12.75 | -0.24 | -1.8% | $12.84 | $12.91 | $12.58 | 584,963 | |
| $12.99 | -0.82 | -5.9% | $13.43 | $13.44 | $12.88 | 607,648 | |
| $13.81 | +0.37 | +2.8% | $13.44 | $13.90 | $13.36 | 769,073 | |
| $13.44 | +0.01 | +0.1% | $13.65 | $13.78 | $13.25 | 1,103,509 | |
| $13.43 | -0.06 | -0.4% | $13.69 | $13.97 | $13.21 | 8,139,082 | |
| $13.49 | +0.76 | +6.0% | $13.40 | $13.92 | $13.40 | 1,007,192 | |
| $12.73 | -0.51 | -3.9% | $13.55 | $13.63 | $12.65 | 1,395,272 | |
| $13.24 | -0.57 | -4.1% | $13.80 | $13.85 | $13.07 | 780,922 | |
| $13.81 | -0.38 | -2.7% | $13.70 | $14.00 | $13.44 | 583,041 | |
| $14.19 | -0.83 | -5.5% | $15.30 | $15.35 | $14.19 | 671,195 | |
| $15.02 | -1.40 | -8.5% | $15.79 | $15.79 | $14.96 | 1,055,506 | |
| $16.42 | +0.52 | +3.3% | $16.14 | $16.78 | $16.06 | 683,549 | |
| $15.90 | +0.10 | +0.6% | $15.84 | $16.18 | $15.83 | 669,176 | |
| $15.80 | -0.50 | -3.1% | $15.72 | $16.02 | $15.56 | 419,480 | |
| $16.30 | +0.51 | +3.2% | $16.20 | $16.34 | $15.71 | 591,005 | |
| $15.79 | +1.10 | +7.5% | $15.01 | $15.88 | $14.86 | 491,269 | |
| $14.69 | -1.02 | -6.5% | $15.20 | $15.30 | $14.63 | 805,781 | |
| $15.71 | -0.17 | -1.1% | $16.00 | $16.03 | $15.40 | 572,229 | |
| $15.88 | -1.07 | -6.3% | $17.00 | $17.12 | $15.67 | 687,996 | |
| $16.95 | +0.89 | +5.5% | $16.20 | $16.97 | $16.11 | 551,476 | |
| $16.06 | -0.10 | -0.6% | $15.92 | $16.49 | $15.92 | 298,697 | |
| $16.16 | +0.36 | +2.3% | $15.50 | $16.30 | $15.50 | 517,123 | |
| $15.80 | -0.13 | -0.8% | $16.31 | $16.40 | $15.59 | 467,332 | |
| $15.93 | +0.16 | +1.0% | $16.10 | $16.18 | $15.71 | 479,943 | |
| $15.77 | -0.09 | -0.6% | $15.65 | $16.40 | $15.45 | 496,377 | |
| $15.86 | +0.66 | +4.3% | $15.86 | $16.03 | $15.40 | 469,423 | |
| $15.20 | -0.47 | -3.0% | $15.33 | $16.27 | $15.10 | 416,710 | |
| $15.67 | -0.20 | -1.3% | $15.87 | $16.15 | $15.55 | 444,237 | |
| $15.87 | -0.11 | -0.7% | $16.00 | $16.54 | $15.74 | 380,653 | |
| $15.98 | -0.56 | -3.4% | $16.33 | $16.43 | $15.76 | 583,782 | |
| $16.54 | +0.12 | +0.7% | $16.84 | $16.88 | $16.45 | 509,592 | |
| $16.42 | -0.36 | -2.1% | $16.80 | $16.98 | $16.33 | 432,987 | |
| $16.78 | +0.04 | +0.2% | $16.60 | $17.16 | $16.44 | 649,676 | |
| $16.74 | +1.19 | +7.7% | $16.25 | $16.88 | $16.18 | 900,456 | |
| $15.55 | -0.04 | -0.3% | $15.53 | $15.75 | $15.12 | 515,471 | |
| $15.59 | +1.05 | +7.2% | $15.08 | $15.91 | $14.90 | 1,362,962 | |
| $14.54 | +0.96 | +7.1% | $14.50 | $14.83 | $14.04 | 703,888 | |
| $13.58 | -0.58 | -4.1% | $14.15 | $14.15 | $13.25 | 552,730 | |
| $14.16 | +0.66 | +4.9% | $14.12 | $14.25 | $13.69 | 457,191 |
- Ticker
- Lang & Schwarz:A40CV1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
AbraSilver Drills Best Gold Intercept to Date at Oculto: 228 Metres Grading 1.79 g/t Gold In Oxides, Including 66 Metres at 4.04 g/t Gold
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Latest news
AbraSilver Drills Best Gold Intercept to Date at Oculto: 228 Metres Grading 1.79 g/t Gold In Oxides, Including 66 Metres at 4.04 g/t Gold
Oct 21, 2026
Closed $12.70 (+12.5%) on Oct 21, 2026
AbraSilver Achieves TSX30 Ranking as a Top Performer on the Toronto Stock Exchange
Sep 9, 2026
Closed $16.42 (+3.3%) on Sep 9, 2026
AbraSilver Intersects Broad Zones of Near-Surface Gold Mineralization at Cerro Viejo Target on Diablillos Property
Sep 2, 2026
Closed $15.79 (+7.5%) on Sep 2, 2026
AbraSilver Awards Bridging Engineering Contract to Worley, Advancing Diablillos Toward a Construction Decision
Aug 27, 2026
Closed $16.95 (+5.5%) on Aug 27, 2026
AbraSilver Strengthens Project Development Team with Appointment of Project Director at Diablillos and Announces Board Changes
Aug 17, 2026
Closed $15.67 (-1.3%) on Aug 17, 2026
AbraSilver Announces Closing of Concurrent Private Placement
Jul 31, 2026
Closed $14.54 (+7.1%) on Aug 4, 2026
AbraSilver Announces Closing of C$50 Million “Bought Deal” Public Offering of Common Shares
Jul 29, 2026
Closed $13.50 (-6.3%) on Jul 29, 2026
AbraSilver Announces C$45 Million Bought Deal Public Offering of Common Shares
Jul 23, 2026
Closed $14.94 (-4.4%) on Jul 23, 2026
AbraSilver Announces Leadership Appointments as the Company Transitions to Development at Diablillos
Jul 22, 2026
Closed $15.63 (+1.6%) on Jul 22, 2026
AbraSilver Files Definitive Feasibility Study Technical Report & Provides Heap Leach PEA Update
Jul 21, 2026
Closed $15.39 (+8.1%) on Jul 21, 2026
Financings
Private placement of common shares
Jul 31, 2026 · US$1.46M
Closed: C$2.05M raised · C$14.7 a share
Buyers: Kinross Gold Corporation (139,241 Common Shares, upon exercise of participation rights)
Use of proceeds: General corporate purposes
Bought deal of common shares
Jul 29, 2026 · US$35.5M
Closed: C$49.99M raised · C$14.7 a share · National Bank Financial Inc. +4
Dealers: National Bank Financial Inc. (co-lead), Beacon Securities Limited (co-lead), Raymond James Ltd. (co-lead), Scotia Capital Inc., TD Securities Inc.
Use of proceeds: Advance the Diablillos silver-gold project in Argentina, including early works and long lead equipment, and general corporate purposes
Announced Jul 22, 2026 · Announced Jul 23, 2026 · Closed Jul 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (July 2025)
Investor deck · 38 slides · July 2025
Technical Presentation (April 2025)
Technical · 48 slides · April 2025
AbraSilver Resource Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 328 in all · newest Oct 21, 2026 · oldest 2006
- Decks
- 12 decks · latest October 2026
Where AbraSilver Resource Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ABRA · Home listing | TSX | Canada | CAD |
| OTC:ABBRF | OTC | United States | USD |
| Tradegate:1AH | Tradegate | Germany | EUR |
| Cboe Canada:ABRA | Cboe Canada | Canada | CAD |
| gettex:1AH | gettex | Germany | EUR |
| LS Exchange:A40CV1 | LS Exchange | Germany | EUR |
| Frankfurt:1AH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40CV1 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:1AH | Stuttgart | Germany | EUR |
| Munich:1AH | Munich | Germany | EUR |
| Dusseldorf:1AH | Dusseldorf | Germany | EUR |
| Hamburg:1AH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AbraSilver Resource Corp.