Stock listing
Oslo:WWIB Wilh. Wilhelmsen Holding ASA Aksje
Norwegian listing (Oslo) of Wilh. Wilhelmsen Holding ASA · home listing Oslo:WWI
Follow Wilh. Wilhelmsen Holding ASA into a list and get an email when it puts out news.
Share price · OSL:WWIB
808.00 NOK +32.00 (+4.1%)
Close on Oct 27, 2026
- Day range
- 808.00 – 815.00 NOKOct 27, 2026
- Volume
- 2,239 sharesOct 27, 2026
- Market cap
- 33.53B NOKAt the close on Oct 27, 2026 · price × 41.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:WWI · Home | 882.00 NOK | +27.00 (+3.2%) | 28,691 | 894.00 | 894.00 | 851.00 | 855.00 | Close on Nov 3, 2026 |
| Oslo:WWIB | 808.00 NOK | +32.00 (+4.1%) | 2,239 | 810.00 | 815.00 | 808.00 | 776.00 | Close on Oct 27, 2026 |
| LSE:0P0O | 810.50 NOK | +27.93 (+3.6%) | 1,310 | 812.00 | 812.00 | 809.50 | 782.57 | Close on Oct 27, 2026 |
| LSE:0P0T | 883.50 NOK | +43.50 (+5.2%) | 35 | 881.00 | 885.00 | 881.00 | 840.00 | Close on Oct 27, 2026 |
| Frankfurt:WML2 | €76.10 EUR | -0.30 (-0.4%) | — | €75.70 | €76.60 | €75.70 | €76.40 | Close on Oct 30, 2026 |
| Frankfurt:WML1 | €84.70 EUR | 0.00 (0.0%) | — | €84.70 | €84.70 | €84.70 | €84.70 | Close on Oct 27, 2026 |
- Ticker
- Oslo:WWIB
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Nov 4, 2026
Wilhelmsen Q3 2026 report
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q1 2024 Earnings Presentation
Earnings · 23 slides · May 2024
Q1 2022 Earnings Presentation
Earnings · 21 slides · May 2022
Wilh. Wilhelmsen Holding ASA on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 22 decks · latest Aug 12, 2026
Where Wilh. Wilhelmsen Holding ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:WWI · Home listing | Oslo | Norway | NOK |
| Oslo:WWIB · This page | Oslo | Norway | NOK |
| Stockholm:WWIO | Stockholm | Sweden | NOK |
| gettex:WML2 | gettex | Germany | EUR |
| Stockholm:WWIBO | Stockholm | Sweden | NOK |
| gettex:WML1 | gettex | Germany | EUR |
| LS Exchange:A1C04Y | LS Exchange | Germany | EUR |
| LSE:0P0O | LSE | United Kingdom | NOK |
| Lang & Schwarz:A1C04X | Lang & Schwarz | Germany | EUR |
| LSE:0P0T | LSE | United Kingdom | NOK |
| LS Exchange:A1C04X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C04Y | Lang & Schwarz | Germany | EUR |
| Aquis:WWIO | Aquis | United Kingdom | NOK |
| Aquis:WWIO | Aquis | United Kingdom | NOK |
| Frankfurt:WML2 | Frankfurt | Germany | EUR |
| Stuttgart:WML2 | Stuttgart | Germany | EUR |
| Aquis:WWIBO | Aquis | United Kingdom | NOK |
| Frankfurt:WML1 | Frankfurt | Germany | EUR |
| OTC:WLHSF | OTC | United States | USD |
| Stuttgart:WML1 | Stuttgart | Germany | EUR |
| Aquis:WWIBO | Aquis | United Kingdom | NOK |
| Dusseldorf:WML1 | Dusseldorf | Germany | EUR |
| Dusseldorf:WML2 | Dusseldorf | Germany | EUR |
| Munich:WML1 | Munich | Germany | EUR |
| Turquoise:WWIBO | Turquoise | United Kingdom | NOK |
| Turquoise:WWIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Wilh. Wilhelmsen Holding ASA.