Stock listing
Oslo:WWI Wilh. Wilhelmsen Holding ASA Aksje
Home listing (Oslo) of Wilh. Wilhelmsen Holding ASA
Follow Wilh. Wilhelmsen Holding ASA into a list and get an email when it puts out news.
Share price · OSL:WWI
858.00 NOK -10.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- 854.00 – 904.00 NOKOct 30, 2026
- Volume
- 30,096 sharesOct 30, 2026
- Market cap
- 27.47B NOKAt the close on Oct 30, 2026 · price × 32.01M shares outstanding
- 52-week range
- 496.00 – 963.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.82M NOKMedian day 15,267 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:WWI · Home | 858.00 NOK | -10.00 (-1.2%) | 30,096 | 875.00 | 904.00 | 854.00 | 868.00 | Close on Oct 30, 2026 |
| Oslo:WWIB | 808.00 NOK | +32.00 (+4.1%) | 2,239 | 810.00 | 815.00 | 808.00 | 776.00 | Close on Oct 27, 2026 |
| LSE:0P0O | 810.50 NOK | +27.93 (+3.6%) | 1,310 | 812.00 | 812.00 | 809.50 | 782.57 | Close on Oct 27, 2026 |
| LSE:0P0T | 883.50 NOK | +43.50 (+5.2%) | 35 | 881.00 | 885.00 | 881.00 | 840.00 | Close on Oct 27, 2026 |
| Frankfurt:WML2 | €76.10 EUR | -0.30 (-0.4%) | — | €75.70 | €76.60 | €75.70 | €76.40 | Close on Oct 30, 2026 |
| Frankfurt:WML1 | €84.70 EUR | 0.00 (0.0%) | — | €84.70 | €84.70 | €84.70 | €84.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:WWI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 858.00 | -10.00 | -1.2% | 875.00 | 904.00 | 854.00 | 30,096 | |
| 868.00 | -5.00 | -0.6% | 873.00 | 884.00 | 867.00 | 11,007 | |
| 873.00 | -6.00 | -0.7% | 881.00 | 889.00 | 871.00 | 6,299 | |
| 879.00 | -3.00 | -0.3% | 886.00 | 888.00 | 876.00 | 6,723 | |
| 882.00 | +41.00 | +4.9% | 850.00 | 885.00 | 850.00 | 14,355 | |
| 841.00 | -44.00 | -5.0% | 893.00 | 893.00 | 839.00 | 32,368 | |
| 885.00 | -35.00 | -3.8% | 919.00 | 919.00 | 885.00 | 13,234 | |
| 920.00 | +8.00 | +0.9% | 912.00 | 923.00 | 907.00 | 15,131 | |
| 912.00 | +8.00 | +0.9% | 900.00 | 912.00 | 885.00 | 22,395 | |
| 904.00 | +2.00 | +0.2% | 910.00 | 912.00 | 902.00 | 19,033 | |
| 902.00 | -3.00 | -0.3% | 919.00 | 923.00 | 902.00 | 21,407 | |
| 905.00 | -14.00 | -1.5% | 912.00 | 916.00 | 898.00 | 78,047 | |
| 919.00 | -1.00 | -0.1% | 922.00 | 940.00 | 916.00 | 29,164 | |
| 920.00 | +4.00 | +0.4% | 916.00 | 922.00 | 913.00 | 17,772 | |
| 916.00 | +2.00 | +0.2% | 914.00 | 922.00 | 908.00 | 33,151 | |
| 914.00 | +20.00 | +2.2% | 918.00 | 919.00 | 890.00 | 15,479 | |
| 894.00 | +1.00 | +0.1% | 875.00 | 899.00 | 875.00 | 69,960 | |
| 893.00 | -29.00 | -3.1% | 918.00 | 918.00 | 884.00 | 20,778 | |
| 922.00 | -18.00 | -1.9% | 935.00 | 942.00 | 917.00 | 17,466 | |
| 940.00 | -2.00 | -0.2% | 950.00 | 953.00 | 938.00 | 22,814 | |
| 942.00 | -1.00 | -0.1% | 945.00 | 959.00 | 937.00 | 24,317 | |
| 943.00 | -5.00 | -0.5% | 937.00 | 963.00 | 934.00 | 35,929 | |
| 948.00 | +43.00 | +4.8% | 922.00 | 952.00 | 922.00 | 60,347 | |
| 905.00 | -13.00 | -1.4% | 925.00 | 925.00 | 900.00 | 33,571 | |
| 918.00 | +4.00 | +0.4% | 918.00 | 933.00 | 911.00 | 15,267 | |
| 914.00 | +12.00 | +1.3% | 919.00 | 921.00 | 906.00 | 36,891 | |
| 902.00 | +24.00 | +2.7% | 881.00 | 908.00 | 880.00 | 26,560 | |
| 878.00 | -8.00 | -0.9% | 886.00 | 886.00 | 873.00 | 9,152 | |
| 886.00 | +2.00 | +0.2% | 884.00 | 891.00 | 871.00 | 15,387 | |
| 884.00 | +6.00 | +0.7% | 884.00 | 889.00 | 874.00 | 9,353 | |
| 878.00 | +1.00 | +0.1% | 876.00 | 879.00 | 865.00 | 47,177 | |
| 877.00 | +17.00 | +2.0% | 865.00 | 880.00 | 863.00 | 14,702 | |
| 860.00 | +6.00 | +0.7% | 850.00 | 861.00 | 850.00 | 10,825 | |
| 854.00 | +3.00 | +0.4% | 860.00 | 860.00 | 841.00 | 12,800 | |
| 851.00 | +6.00 | +0.7% | 845.00 | 861.00 | 845.00 | 12,148 | |
| 845.00 | +3.00 | +0.4% | 841.00 | 851.00 | 841.00 | 4,840 | |
| 842.00 | -2.00 | -0.2% | 844.00 | 851.00 | 840.00 | 9,037 | |
| 844.00 | +21.00 | +2.6% | 824.00 | 844.00 | 822.00 | 9,980 | |
| 823.00 | -7.00 | -0.8% | 834.00 | 843.00 | 823.00 | 12,265 | |
| 830.00 | -6.00 | -0.7% | 840.00 | 840.00 | 826.00 | 12,979 | |
| 836.00 | +17.00 | +2.1% | 825.00 | 837.00 | 820.00 | 21,757 | |
| 819.00 | +4.00 | +0.5% | 801.00 | 823.00 | 801.00 | 6,091 | |
| 815.00 | -8.00 | -1.0% | 825.00 | 825.00 | 808.00 | 24,260 | |
| 823.00 | +7.00 | +0.9% | 821.00 | 826.00 | 814.00 | 17,604 | |
| 816.00 | 0.00 | 0.0% | 820.00 | 823.00 | 813.00 | 19,103 | |
| 816.00 | +6.00 | +0.7% | 810.00 | 816.00 | 805.00 | 7,795 | |
| 810.00 | -4.00 | -0.5% | 815.00 | 820.00 | 802.00 | 7,760 | |
| 814.00 | -9.00 | -1.1% | 818.00 | 825.00 | 808.00 | 7,806 | |
| 823.00 | +11.00 | +1.4% | 812.00 | 823.00 | 810.00 | 12,540 | |
| 812.00 | +9.00 | +1.1% | 800.00 | 816.00 | 800.00 | 24,395 | |
| 803.00 | +22.00 | +2.8% | 785.00 | 805.00 | 782.00 | 22,945 | |
| 781.00 | -12.00 | -1.5% | 800.00 | 800.00 | 777.00 | 13,529 | |
| 793.00 | +2.00 | +0.3% | 787.00 | 805.00 | 787.00 | 10,395 | |
| 791.00 | -14.00 | -1.7% | 778.00 | 806.00 | 778.00 | 14,275 | |
| 805.00 | +2.00 | +0.2% | 796.00 | 815.00 | 796.00 | 10,761 | |
| 803.00 | +4.00 | +0.5% | 800.00 | 808.00 | 786.00 | 16,425 | |
| 799.00 | +15.00 | +1.9% | 785.00 | 805.00 | 774.00 | 32,904 | |
| 784.00 | +10.00 | +1.3% | 780.00 | 785.00 | 766.00 | 17,307 | |
| 774.00 | +13.00 | +1.7% | 763.00 | 774.00 | 761.00 | 9,255 | |
| 761.00 | -7.00 | -0.9% | 772.00 | 772.00 | 754.00 | 5,348 | |
| 768.00 | +3.00 | +0.4% | 775.00 | 792.00 | 765.00 | 19,183 | |
| 765.00 | -6.00 | -0.8% | 770.00 | 770.00 | 757.00 | 4,687 | |
| 771.00 | +7.00 | +0.9% | 765.00 | 772.00 | 757.00 | 25,564 | |
| 764.00 | -5.00 | -0.7% | 768.00 | 775.00 | 762.00 | 6,565 | |
| 769.00 | +1.00 | +0.1% | 770.00 | 773.00 | 762.00 | 7,571 | |
| 768.00 | +3.00 | +0.4% | 749.00 | 774.00 | 749.00 | 8,165 | |
| 765.00 | +4.00 | +0.5% | 751.00 | 770.00 | 748.00 | 13,023 |
- Ticker
- Oslo:WWI
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Sep 14, 2026
Wilh. Wilhelmsen Holding ASA: Share program for employees - transaction in own shares completed
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Wilh. Wilhelmsen Holding ASA: Share program for employees - transaction in own shares completed
Sep 14, 2026
Closed 854.00 (+0.4%) on Sep 15, 2026
Wilh. Wilhelmsen Holding ASA: Share program for employees - Mandatory notification of trade by primary insiders
Sep 10, 2026
Closed 845.00 (+0.4%) on Sep 11, 2026
Wilh. Wilhelmsen Holding ASA: Share program for employees - transaction in own shares
Sep 10, 2026
Closed 845.00 (+0.4%) on Sep 11, 2026
Wilh. Wilhelmsen Holding ASA: Second quarter 2026 results
Aug 12, 2026
Closed 799.00 (+1.9%) on Aug 13, 2026
Wilhelmsen Q2 2026 report
Aug 12, 2026
Closed 799.00 (+1.9%) on Aug 13, 2026
Results for the second quarter 2026
Aug 12, 2026
Closed 799.00 (+1.9%) on Aug 13, 2026
Wilhelmsen Q2 2026 presentation
Aug 12, 2026
Closed 799.00 (+1.9%) on Aug 13, 2026
Wallenius Wilhelmsen: Clarification on key information related to proposed dividend for H1 2026
Aug 11, 2026
Closed 774.00 (+1.7%) on Aug 11, 2026
Wilh. Wilhelmsen Holding ASA: Invitation to presentation of second quarter 2026 results
Aug 4, 2026
Closed 764.00 (-0.7%) on Aug 4, 2026
Wilh. Wilhelmsen Holding ASA: Share buy back result
May 13, 2026
Closed 731.00 (+3.5%) on May 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q1 2024 Earnings Presentation
Earnings · 23 slides · May 2024
Q1 2022 Earnings Presentation
Earnings · 21 slides · May 2022
Wilh. Wilhelmsen Holding ASA on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Sep 14, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 12, 2026
Where Wilh. Wilhelmsen Holding ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:WWI · Home listing · This page | Oslo | Norway | NOK |
| Oslo:WWIB | Oslo | Norway | NOK |
| Stockholm:WWIO | Stockholm | Sweden | NOK |
| gettex:WML2 | gettex | Germany | EUR |
| Stockholm:WWIBO | Stockholm | Sweden | NOK |
| gettex:WML1 | gettex | Germany | EUR |
| LS Exchange:A1C04Y | LS Exchange | Germany | EUR |
| LSE:0P0O | LSE | United Kingdom | NOK |
| Lang & Schwarz:A1C04X | Lang & Schwarz | Germany | EUR |
| LSE:0P0T | LSE | United Kingdom | NOK |
| LS Exchange:A1C04X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C04Y | Lang & Schwarz | Germany | EUR |
| Aquis:WWIO | Aquis | United Kingdom | NOK |
| Aquis:WWIO | Aquis | United Kingdom | NOK |
| Frankfurt:WML2 | Frankfurt | Germany | EUR |
| Stuttgart:WML2 | Stuttgart | Germany | EUR |
| Aquis:WWIBO | Aquis | United Kingdom | NOK |
| Frankfurt:WML1 | Frankfurt | Germany | EUR |
| OTC:WLHSF | OTC | United States | USD |
| Stuttgart:WML1 | Stuttgart | Germany | EUR |
| Aquis:WWIBO | Aquis | United Kingdom | NOK |
| Dusseldorf:WML1 | Dusseldorf | Germany | EUR |
| Dusseldorf:WML2 | Dusseldorf | Germany | EUR |
| Munich:WML1 | Munich | Germany | EUR |
| Turquoise:WWIBO | Turquoise | United Kingdom | NOK |
| Turquoise:WWIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Wilh. Wilhelmsen Holding ASA.