Stock listing
Oslo:MDATA Magnora Data Center ASA Aksje
Home listing (Oslo) of Magnora Data Center ASA
Follow Magnora Data Center ASA into a list and get an email when it puts out news.
Share price · OSL:MDATA
13.62 NOK -0.50 (-3.5%)
Close on Oct 30, 2026
- Day range
- 13.24 – 14.48 NOKOct 30, 2026
- Volume
- 692,317 sharesOct 30, 2026
- Market cap
- 1.36B NOKAt the close on Oct 30, 2026 · price × 99.88M shares outstanding
- Traded on an average day
- 6.21M NOKMedian day 273,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:MDATA · Home | 13.62 NOK | -0.50 (-3.5%) | 692,317 | 14.28 | 14.48 | 13.24 | 14.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MDATA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.62 | -0.50 | -3.5% | 14.28 | 14.48 | 13.24 | 692,317 | |
| 14.12 | +0.12 | +0.9% | 14.38 | 14.38 | 13.90 | 179,882 | |
| 14.00 | +0.64 | +4.8% | 13.56 | 14.16 | 13.32 | 560,715 | |
| 13.36 | +0.36 | +2.8% | 13.50 | 13.64 | 13.02 | 437,624 | |
| 13.00 | +0.70 | +5.7% | 12.32 | 13.20 | 12.26 | 617,282 | |
| 12.30 | +0.02 | +0.2% | 13.04 | 13.04 | 11.62 | 254,524 | |
| 12.28 | -0.92 | -7.0% | 12.94 | 13.20 | 12.28 | 368,351 | |
| 13.20 | +0.40 | +3.1% | 13.10 | 13.60 | 13.10 | 303,968 | |
| 12.80 | -1.46 | -10.2% | 14.32 | 14.62 | 12.68 | 629,082 | |
| 14.26 | -0.74 | -4.9% | 14.60 | 14.72 | 14.06 | 216,559 | |
| 15.00 | -0.14 | -0.9% | 15.36 | 16.08 | 15.00 | 24,839 | |
| 15.14 | -0.26 | -1.7% | 15.10 | 15.40 | 14.82 | 167,330 | |
| 15.40 | -0.10 | -0.6% | 16.40 | 16.40 | 15.40 | 44,589 | |
| 15.50 | -0.46 | -2.9% | 16.00 | 16.00 | 15.32 | 360,509 | |
| 15.96 | -0.14 | -0.9% | 16.00 | 16.24 | 15.78 | 86,379 | |
| 16.10 | -0.26 | -1.6% | 16.30 | 16.32 | 15.98 | 142,976 | |
| 16.36 | -0.62 | -3.7% | 16.42 | 16.74 | 16.16 | 193,591 | |
| 16.98 | -0.80 | -4.5% | 17.64 | 17.90 | 16.32 | 252,209 | |
| 17.78 | -0.10 | -0.6% | 18.00 | 18.00 | 17.70 | 144,087 | |
| 17.88 | +0.48 | +2.8% | 17.58 | 18.00 | 17.20 | 288,643 | |
| 17.40 | +0.54 | +3.2% | 17.00 | 17.46 | 16.68 | 135,091 | |
| 16.86 | -0.60 | -3.4% | 17.58 | 17.58 | 16.82 | 101,423 | |
| 17.46 | +0.28 | +1.6% | 17.20 | 17.54 | 17.04 | 168,252 | |
| 17.18 | +0.64 | +3.9% | 16.80 | 17.34 | 16.62 | 332,691 | |
| 16.54 | -0.66 | -3.8% | 17.24 | 17.36 | 16.54 | 97,381 | |
| 17.20 | +0.10 | +0.6% | 17.48 | 17.48 | 16.96 | 266,107 | |
| 17.10 | +0.40 | +2.4% | 16.86 | 17.52 | 16.44 | 395,532 | |
| 16.70 | +0.10 | +0.6% | 16.90 | 16.98 | 16.56 | 1,217,329 | |
| 16.60 | +1.24 | +8.1% | 16.00 | 16.62 | 15.48 | 1,432,087 | |
| 15.36 | -0.14 | -0.9% | 15.40 | 15.48 | 15.00 | 1,438,403 | |
| 15.50 | -0.22 | -1.4% | 15.80 | 16.12 | 15.36 | 773,601 | |
| 15.72 | +1.06 | +7.2% | 14.54 | 15.72 | 14.54 | 388,122 | |
| 14.66 | +0.10 | +0.7% | 15.50 | 15.50 | 14.52 | 703,527 | |
| 14.56 | -0.34 | -2.3% | 14.80 | 14.92 | 14.56 | 330,482 | |
| 14.90 | 0.00 | 0.0% | 14.80 | 14.98 | 14.66 | 437,566 | |
| 14.90 | -0.30 | -2.0% | 15.34 | 15.34 | 14.86 | 1,407,521 | |
| 15.20 | +0.10 | +0.7% | 14.82 | 15.70 | 14.82 | 1,000,521 | |
| 15.10 | +0.50 | +3.4% | 14.60 | 15.76 | 14.60 | 2,787,093 | |
| 14.60 | +0.04 | +0.3% | 14.80 | 14.90 | 14.42 | 115,758 | |
| 14.56 | -0.26 | -1.8% | 15.00 | 15.00 | 14.50 | 52,692 | |
| 14.82 | +0.12 | +0.8% | 14.80 | 15.00 | 14.70 | 605,058 | |
| 14.70 | +0.74 | +5.3% | 14.96 | 14.96 | 13.70 | 451,182 | |
| 13.96 | +0.68 | +5.1% | 13.28 | 13.96 | 13.00 | 621,241 | |
| 13.28 | -0.64 | -4.6% | 14.10 | 14.12 | 13.00 | 574,107 | |
| 13.92 | +0.06 | +0.4% | 13.52 | 14.30 | 13.52 | 201,706 | |
| 13.86 | -0.32 | -2.3% | 14.56 | 14.56 | 13.80 | 147,603 | |
| 14.18 | -0.66 | -4.4% | 14.96 | 14.96 | 14.02 | 362,972 | |
| 14.84 | +0.46 | +3.2% | 14.36 | 15.00 | 14.14 | 1,011,857 | |
| 14.38 | +0.64 | +4.7% | 14.08 | 14.66 | 13.64 | 501,525 | |
| 13.74 | +1.26 | +10.1% | 13.20 | 14.08 | 13.20 | 1,019,657 | |
| 12.48 | +0.18 | +1.5% | 12.80 | 12.80 | 12.26 | 149,759 | |
| 12.30 | -0.46 | -3.6% | 12.52 | 12.78 | 12.20 | 45,262 | |
| 12.76 | -0.20 | -1.5% | 13.68 | 13.68 | 12.56 | 112,289 | |
| 12.96 | -0.14 | -1.1% | 13.64 | 13.64 | 12.66 | 54,264 | |
| 13.10 | -0.20 | -1.5% | 13.68 | 13.68 | 13.00 | 31,077 | |
| 13.30 | +0.46 | +3.6% | 12.80 | 13.48 | 12.80 | 310,890 | |
| 12.84 | +0.24 | +1.9% | 13.20 | 13.20 | 12.70 | 102,805 | |
| 12.60 | -0.16 | -1.3% | 13.00 | 13.00 | 12.50 | 84,638 | |
| 12.76 | -0.46 | -3.5% | 14.00 | 14.00 | 12.70 | 147,413 | |
| 13.22 | -0.04 | -0.3% | 13.50 | 13.80 | 13.10 | 210,561 | |
| 13.26 | +0.96 | +7.8% | 12.00 | 13.70 | 12.00 | 367,621 | |
| 12.30 | +0.26 | +2.2% | 12.04 | 12.30 | 11.80 | 61,471 | |
| 12.04 | +0.54 | +4.7% | 11.40 | 12.30 | 11.40 | 756,822 | |
| 11.50 | +0.20 | +1.8% | 11.12 | 11.68 | 11.12 | 176,818 | |
| 11.30 | +0.06 | +0.5% | 11.40 | 11.70 | 11.26 | 273,883 | |
| 11.24 | -0.50 | -4.3% | 11.90 | 11.90 | 11.24 | 194,791 | |
| 11.74 | +0.52 | +4.6% | 11.16 | 11.90 | 10.94 | 222,908 |
- Ticker
- Oslo:MDATA
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Sep 18, 2026
Magnora Data Center ASA: Completion of transaction in joint venture for the Risti data center project
Latest news
Magnora Data Center ASA: Completion of transaction in joint venture for the Risti data center project
Sep 18, 2026
Closed 15.36 (-0.9%) on Sep 21, 2026
Magnora Data Center ASA acquires 50% stake in joint venture with Sunly to develop up to 400 MW data center in Risti
Sep 16, 2026
Closed 14.66 (+0.7%) on Sep 16, 2026
Magnora Data Center ASA: Share capital increase registered
Sep 1, 2026
Closed 13.28 (-4.6%) on Sep 1, 2026
Magnora Data Center ASA: Completion of transaction and resolution to issue new shares
Aug 31, 2026
Closed 13.92 (+0.4%) on Aug 31, 2026
MDATA: IPO success and robust cash position drive Nordic and Italian data center expansion
Aug 26, 2026
Closed 14.84 (+3.2%) on Aug 26, 2026
Magnora Data Center ASA: Completion of transaction leading to 100% ownership in the Hämeenlinna project
Aug 25, 2026
Closed 14.38 (+4.7%) on Aug 25, 2026
Magnora Data Center ASA: Grid connection agreed for the Hämeenlinna data center project near Helsinki
Aug 24, 2026
Closed 13.74 (+10.1%) on Aug 24, 2026
Magnora Data Center ASA Ownership In Hämeenlinna Data Center Project Increases To 100%
Aug 12, 2026
Closed 12.84 (+1.9%) on Aug 13, 2026
Magnora Data Center Enters JV With Blix Group For AI Data Center
Aug 10, 2026
Closed 13.22 (-0.3%) on Aug 10, 2026
Magnora Data Center ASA on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 18, 2026 · oldest 2026
Where Magnora Data Center ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:MDATA · Home listing · This page | Oslo | Norway | NOK |
| Frankfurt:LX5 | Frankfurt | Germany | EUR |
| Hamburg:LX5 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Magnora Data Center ASA.