Stock listing

Hamburg:LX5 Magnora Data Center ASA Aktie

German listing (Hamburg) of Magnora Data Center ASA · home listing Oslo:MDATA

Follow Magnora Data Center ASA into a list and get an email when it puts out news.

Home listing price · OSL:MDATA

13.62 NOK -0.50 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MDATA

Past 3 months +4.8% · daily closes, Jun 5, 2026 – Oct 30, 2026, adjusted for splits
Day range
13.24 – 14.48 NOKOct 30, 2026
Volume
692,317 sharesOct 30, 2026
Market cap
1.36B NOKAt the close on Oct 30, 2026 · price × 99.88M shares outstanding
Traded on an average day
6.21M NOKMedian day 273,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MDATA · Home13.62 NOK-0.50 (-3.5%)692,31714.2814.4813.2414.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MDATA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.62-0.50-3.5%14.2814.4813.24692,317
14.12+0.12+0.9%14.3814.3813.90179,882
14.00+0.64+4.8%13.5614.1613.32560,715
13.36+0.36+2.8%13.5013.6413.02437,624
13.00+0.70+5.7%12.3213.2012.26617,282
12.30+0.02+0.2%13.0413.0411.62254,524
12.28-0.92-7.0%12.9413.2012.28368,351
13.20+0.40+3.1%13.1013.6013.10303,968
12.80-1.46-10.2%14.3214.6212.68629,082
14.26-0.74-4.9%14.6014.7214.06216,559
15.00-0.14-0.9%15.3616.0815.0024,839
15.14-0.26-1.7%15.1015.4014.82167,330
15.40-0.10-0.6%16.4016.4015.4044,589
15.50-0.46-2.9%16.0016.0015.32360,509
15.96-0.14-0.9%16.0016.2415.7886,379
16.10-0.26-1.6%16.3016.3215.98142,976
16.36-0.62-3.7%16.4216.7416.16193,591
16.98-0.80-4.5%17.6417.9016.32252,209
17.78-0.10-0.6%18.0018.0017.70144,087
17.88+0.48+2.8%17.5818.0017.20288,643
17.40+0.54+3.2%17.0017.4616.68135,091
16.86-0.60-3.4%17.5817.5816.82101,423
17.46+0.28+1.6%17.2017.5417.04168,252
17.18+0.64+3.9%16.8017.3416.62332,691
16.54-0.66-3.8%17.2417.3616.5497,381
17.20+0.10+0.6%17.4817.4816.96266,107
17.10+0.40+2.4%16.8617.5216.44395,532
16.70+0.10+0.6%16.9016.9816.561,217,329
16.60+1.24+8.1%16.0016.6215.481,432,087
15.36-0.14-0.9%15.4015.4815.001,438,403
15.50-0.22-1.4%15.8016.1215.36773,601
15.72+1.06+7.2%14.5415.7214.54388,122
14.66+0.10+0.7%15.5015.5014.52703,527
14.56-0.34-2.3%14.8014.9214.56330,482
14.900.000.0%14.8014.9814.66437,566
14.90-0.30-2.0%15.3415.3414.861,407,521
15.20+0.10+0.7%14.8215.7014.821,000,521
15.10+0.50+3.4%14.6015.7614.602,787,093
14.60+0.04+0.3%14.8014.9014.42115,758
14.56-0.26-1.8%15.0015.0014.5052,692
14.82+0.12+0.8%14.8015.0014.70605,058
14.70+0.74+5.3%14.9614.9613.70451,182
13.96+0.68+5.1%13.2813.9613.00621,241
13.28-0.64-4.6%14.1014.1213.00574,107
13.92+0.06+0.4%13.5214.3013.52201,706
13.86-0.32-2.3%14.5614.5613.80147,603
14.18-0.66-4.4%14.9614.9614.02362,972
14.84+0.46+3.2%14.3615.0014.141,011,857
14.38+0.64+4.7%14.0814.6613.64501,525
13.74+1.26+10.1%13.2014.0813.201,019,657
12.48+0.18+1.5%12.8012.8012.26149,759
12.30-0.46-3.6%12.5212.7812.2045,262
12.76-0.20-1.5%13.6813.6812.56112,289
12.96-0.14-1.1%13.6413.6412.6654,264
13.10-0.20-1.5%13.6813.6813.0031,077
13.30+0.46+3.6%12.8013.4812.80310,890
12.84+0.24+1.9%13.2013.2012.70102,805
12.60-0.16-1.3%13.0013.0012.5084,638
12.76-0.46-3.5%14.0014.0012.70147,413
13.22-0.04-0.3%13.5013.8013.10210,561
13.26+0.96+7.8%12.0013.7012.00367,621
12.30+0.26+2.2%12.0412.3011.8061,471
12.04+0.54+4.7%11.4012.3011.40756,822
11.50+0.20+1.8%11.1211.6811.12176,818
11.30+0.06+0.5%11.4011.7011.26273,883
11.24-0.50-4.3%11.9011.9011.24194,791
11.74+0.52+4.6%11.1611.9010.94222,908
Ticker
Hamburg:LX5
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Magnora Data Center ASA: Completion of transaction in joint venture for the Risti data center project

Sep 18, 2026

Closed 15.36 (-0.9%) on Sep 21, 2026

Magnora Data Center ASA acquires 50% stake in joint venture with Sunly to develop up to 400 MW data center in Risti

Sep 16, 2026

Closed 14.66 (+0.7%) on Sep 16, 2026

Magnora Data Center ASA: Share capital increase registered

Sep 1, 2026

Closed 13.28 (-4.6%) on Sep 1, 2026

Magnora Data Center ASA: Completion of transaction and resolution to issue new shares

Aug 31, 2026

Closed 13.92 (+0.4%) on Aug 31, 2026

MDATA: IPO success and robust cash position drive Nordic and Italian data center expansion

Aug 26, 2026

Closed 14.84 (+3.2%) on Aug 26, 2026

Magnora Data Center ASA: Completion of transaction leading to 100% ownership in the Hämeenlinna project

Aug 25, 2026

Closed 14.38 (+4.7%) on Aug 25, 2026

Magnora Data Center ASA: Grid connection agreed for the Hämeenlinna data center project near Helsinki

Aug 24, 2026

Closed 13.74 (+10.1%) on Aug 24, 2026

Magnora Data Center ASA Ownership In Hämeenlinna Data Center Project Increases To 100%

Aug 12, 2026

Closed 12.84 (+1.9%) on Aug 13, 2026

Magnora Data Center Enters JV With Blix Group For AI Data Center

Aug 10, 2026

Closed 13.22 (-0.3%) on Aug 10, 2026

All Magnora Data Center ASA news

Magnora Data Center ASA on 6ix

News releases
9 in the last 12 months · 9 in all · newest Sep 18, 2026 · oldest 2026

Where Magnora Data Center ASA is listed

ListingExchangeCountryCurrency
Oslo:MDATA · Home listingOsloNorwayNOK
Frankfurt:LX5FrankfurtGermanyEUR
Hamburg:LX5 · This pageHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Magnora Data Center ASA.