Stock listing

Oslo:DELIA Dellia Group AS Aksje

Home listing (Oslo) of Dellia Group AS

Follow Dellia Group AS into a list and get an email when it puts out news.

Share price · OSL:DELIA

17.50 NOK -0.40 (-2.2%)

Close on Oct 30, 2026

Past year -44.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17.30 – 17.86 NOKOct 30, 2026
Volume: 22,461 sharesOct 30, 2026
Market cap: 807.8M NOKAt the close on Oct 30, 2026 · price × 46.16M shares outstanding
52-week range: 16.96 – 58.06 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.67M NOKMedian day 58,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:DELIA · Home	17.50 NOK	-0.40 (-2.2%)	22,461	17.30	17.86	17.30	17.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:DELIA · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17.50	-0.40	-2.2%	17.30	17.86	17.30	22,461
Thu, Oct 29	17.90	+0.30	+1.7%	17.60	18.04	17.50	36,927
Wed, Oct 28	17.60	0.00	0.0%	18.00	18.00	17.28	27,841
Tue, Oct 27	17.60	+0.36	+2.1%	17.24	17.70	16.96	58,855
Mon, Oct 26	17.24	-0.06	-0.3%	17.60	17.60	17.24	72,747
Fri, Oct 23	17.30	-0.42	-2.4%	18.04	18.04	17.10	43,188
Thu, Oct 22	17.72	-0.22	-1.2%	18.08	18.08	17.60	36,840
Wed, Oct 21	17.94	0.00	0.0%	18.00	18.20	17.74	43,393
Tue, Oct 20	17.94	-0.46	-2.5%	18.80	18.80	17.88	88,701
Mon, Oct 19	18.40	-0.50	-2.6%	19.00	19.00	18.32	61,618
Fri, Oct 16	18.90	+0.38	+2.1%	19.00	19.30	18.60	186,807
Thu, Oct 15	18.52	-0.28	-1.5%	18.76	19.30	18.52	48,158
Wed, Oct 14	18.80	-0.80	-4.1%	19.00	19.50	18.52	53,504
Tue, Oct 13	19.60	+0.60	+3.2%	19.96	19.96	18.82	29,840
Mon, Oct 12	19.00	-0.14	-0.7%	19.00	19.48	18.74	104,413
Fri, Oct 9	19.14	+0.38	+2.0%	18.62	19.42	18.50	105,486
Thu, Oct 8	18.76	-0.20	-1.1%	18.80	18.94	18.74	15,823
Wed, Oct 7	18.96	+0.10	+0.5%	19.00	19.30	18.82	32,758
Tue, Oct 6	18.86	-0.64	-3.3%	19.10	19.48	18.64	92,791
Mon, Oct 5	19.50	-0.34	-1.7%	20.00	20.05	19.50	36,771
Fri, Oct 2	19.84	+0.26	+1.3%	19.56	19.98	19.56	31,741
Thu, Oct 1	19.58	-0.04	-0.2%	19.48	19.80	19.32	28,954
Wed, Sep 30	19.62	-0.48	-2.4%	20.00	20.35	19.54	111,797
Tue, Sep 29	20.10	-0.65	-3.1%	22.30	22.30	20.10	34,811
Mon, Sep 28	20.75	-0.15	-0.7%	20.70	21.35	20.65	21,815
Fri, Sep 25	20.90	-0.50	-2.3%	22.65	22.65	20.60	48,217
Thu, Sep 24	21.40	-0.80	-3.6%	22.65	22.65	21.40	26,808
Wed, Sep 23	22.20	-0.75	-3.3%	22.80	23.00	22.15	49,927
Tue, Sep 22	22.95	-1.25	-5.2%	23.95	23.95	22.85	45,967
Mon, Sep 21	24.20	+1.80	+8.0%	20.75	24.20	20.75	108,181
Fri, Sep 18	22.40	-0.60	-2.6%	23.00	23.00	22.10	99,959
Thu, Sep 17	23.00	+0.90	+4.1%	22.20	23.00	22.05	55,584
Wed, Sep 16	22.10	+1.00	+4.7%	22.90	22.90	21.45	42,591
Tue, Sep 15	21.10	+0.10	+0.5%	21.30	22.05	20.75	50,118
Mon, Sep 14	21.00	-0.30	-1.4%	21.05	21.35	20.85	26,416
Fri, Sep 11	21.30	-0.60	-2.7%	21.90	22.55	21.30	44,670
Thu, Sep 10	21.90	-1.15	-5.0%	22.95	23.10	21.85	59,490
Wed, Sep 9	23.05	-0.30	-1.3%	23.25	23.40	23.00	37,316
Tue, Sep 8	23.35	+0.25	+1.1%	23.90	23.90	22.90	80,748
Mon, Sep 7	23.10	+0.20	+0.9%	22.90	24.00	22.90	189,541
Fri, Sep 4	22.90	-0.30	-1.3%	23.20	23.60	22.70	45,745
Thu, Sep 3	23.20	0.00	0.0%	24.00	24.00	23.10	62,288
Wed, Sep 2	23.20	0.00	0.0%	24.00	24.00	23.20	65,043
Tue, Sep 1	23.20	-0.80	-3.3%	24.40	24.40	23.10	109,197
Mon, Aug 31	24.00	+2.10	+9.6%	21.90	24.05	21.90	285,027
Fri, Aug 28	21.90	+3.40	+18.4%	19.56	22.35	19.56	689,102
Thu, Aug 27	18.50	-0.08	-0.4%	18.62	19.00	18.36	123,806
Wed, Aug 26	18.58	-0.68	-3.5%	19.00	19.00	18.56	64,190
Tue, Aug 25	19.26	+0.52	+2.8%	19.02	19.28	18.78	72,842
Mon, Aug 24	18.74	-0.48	-2.5%	19.48	19.48	18.62	99,648
Fri, Aug 21	19.22	+0.68	+3.7%	18.50	19.22	18.30	114,875
Thu, Aug 20	18.54	-0.08	-0.4%	18.76	18.98	18.40	75,917
Wed, Aug 19	18.62	-1.43	-7.1%	20.00	20.00	18.62	176,269
Tue, Aug 18	20.05	-0.55	-2.7%	20.40	20.40	19.74	203,108
Mon, Aug 17	20.60	+0.40	+2.0%	20.45	20.95	20.20	121,725
Fri, Aug 14	20.20	+1.10	+5.8%	19.50	20.20	19.12	397,638
Thu, Aug 13	19.10	-0.34	-1.7%	19.66	19.70	18.70	686,238
Wed, Aug 12	19.44	-9.26	-32.3%	18.44	19.60	17.56	2,350,401
Tue, Aug 11	28.70	-0.90	-3.0%	29.60	29.70	28.30	43,006
Mon, Aug 10	29.60	+0.65	+2.2%	28.90	29.65	28.80	102,615
Fri, Aug 7	28.95	-0.15	-0.5%	29.25	29.30	28.65	40,729
Thu, Aug 6	29.10	+0.50	+1.7%	28.55	29.30	28.55	78,722
Wed, Aug 5	28.60	0.00	0.0%	28.90	29.10	28.60	55,983
Tue, Aug 4	28.60	+0.15	+0.5%	28.70	29.00	28.05	52,860
Mon, Aug 3	28.45	+0.85	+3.1%	27.95	29.50	27.75	78,472
Fri, Jul 31	27.60	0.00	0.0%	27.75	27.95	27.15	18,796
Thu, Jul 30	27.60	+0.90	+3.4%	27.20	27.60	26.84	50,691

Ticker: Oslo:DELIA
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Oslo
Currency: NOK

What changed lately

Latest news release · Sep 18, 2026
Dellia Group ASA completes acquisition of Kirirom Food Production

Latest news

Dellia Group ASA completes acquisition of Kirirom Food Production

Sep 18, 2026

Closed 24.20 (+8.0%) on Sep 21, 2026

Dellia Group ASA - Second quarter and half-year 2026 financial results

Aug 28, 2026

Closed 21.90 (+18.4%) on Aug 28, 2026

Dellia Group ASA - Q2 trading update and revised FY 2026 outlook

Aug 12, 2026

Closed 19.44 (-32.3%) on Aug 12, 2026

Dellia Group ASA engages Pareto Securities to evaluate strategic alternatives

Jul 10, 2026

Closed 27.45 (+24.2%) on Jul 13, 2026

Dellia Group ASA - Key information relating to share split and change of ISIN

Jun 10, 2026

Closed 26.63 (-2.3%) on Jun 10, 2026

Dellia Group ASA - First quarter 2026 financial results

May 29, 2026

Closed 32.00 (-38.0%) on May 29, 2026

Dellia Group ASA - Invitation to presentation of first quarter 2026 financial results

May 28, 2026

Closed 51.63 (+3.0%) on May 28, 2026

Dellia Group ASA - Annual Report 2025

Apr 24, 2026

Closed 46.25 (-2.6%) on Apr 24, 2026

Dellia Group ASA - EX DIVIDEND NOK 4.60 PER SHARE TODAY

Mar 16, 2026

Closed 52.06 (-2.0%) on Mar 16, 2026

Dellia Group ASA - Key Information Relating to Cash Dividend

Mar 11, 2026

Closed 52.50 (+2.4%) on Mar 12, 2026

All Dellia Group AS news

Dellia Group AS on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 24 in the last 12 months · 24 in all · newest Sep 18, 2026 · oldest 2025

Where Dellia Group AS is listed

Listing	Exchange	Country	Currency
Oslo:DELIA · Home listing · This page	Oslo	Norway	NOK
gettex:O6Q	gettex	Germany	EUR
Frankfurt:O6Q	Frankfurt	Germany	EUR
Stockholm:DELIAO	Stockholm	Sweden	NOK
Munich:O6Q	Munich	Germany	EUR