Stock listing

gettex:O6Q Dellia Group AS Aktie

German listing (gettex) of Dellia Group AS · home listing Oslo:DELIA

Follow Dellia Group AS into a list and get an email when it puts out news.

Home listing price · OSL:DELIA

17.50 NOK -0.40 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:DELIA

Past year -44.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.30 – 17.86 NOKOct 30, 2026
Volume
22,461 sharesOct 30, 2026
Market cap
807.8M NOKAt the close on Oct 30, 2026 · price × 46.16M shares outstanding
52-week range
16.96 – 58.06 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.67M NOKMedian day 58,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dellia Group AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DELIA · Home17.50 NOK-0.40 (-2.2%)22,46117.3017.8617.3017.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:DELIA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.50-0.40-2.2%17.3017.8617.3022,461
17.90+0.30+1.7%17.6018.0417.5036,927
17.600.000.0%18.0018.0017.2827,841
17.60+0.36+2.1%17.2417.7016.9658,855
17.24-0.06-0.3%17.6017.6017.2472,747
17.30-0.42-2.4%18.0418.0417.1043,188
17.72-0.22-1.2%18.0818.0817.6036,840
17.940.000.0%18.0018.2017.7443,393
17.94-0.46-2.5%18.8018.8017.8888,701
18.40-0.50-2.6%19.0019.0018.3261,618
18.90+0.38+2.1%19.0019.3018.60186,807
18.52-0.28-1.5%18.7619.3018.5248,158
18.80-0.80-4.1%19.0019.5018.5253,504
19.60+0.60+3.2%19.9619.9618.8229,840
19.00-0.14-0.7%19.0019.4818.74104,413
19.14+0.38+2.0%18.6219.4218.50105,486
18.76-0.20-1.1%18.8018.9418.7415,823
18.96+0.10+0.5%19.0019.3018.8232,758
18.86-0.64-3.3%19.1019.4818.6492,791
19.50-0.34-1.7%20.0020.0519.5036,771
19.84+0.26+1.3%19.5619.9819.5631,741
19.58-0.04-0.2%19.4819.8019.3228,954
19.62-0.48-2.4%20.0020.3519.54111,797
20.10-0.65-3.1%22.3022.3020.1034,811
20.75-0.15-0.7%20.7021.3520.6521,815
20.90-0.50-2.3%22.6522.6520.6048,217
21.40-0.80-3.6%22.6522.6521.4026,808
22.20-0.75-3.3%22.8023.0022.1549,927
22.95-1.25-5.2%23.9523.9522.8545,967
24.20+1.80+8.0%20.7524.2020.75108,181
22.40-0.60-2.6%23.0023.0022.1099,959
23.00+0.90+4.1%22.2023.0022.0555,584
22.10+1.00+4.7%22.9022.9021.4542,591
21.10+0.10+0.5%21.3022.0520.7550,118
21.00-0.30-1.4%21.0521.3520.8526,416
21.30-0.60-2.7%21.9022.5521.3044,670
21.90-1.15-5.0%22.9523.1021.8559,490
23.05-0.30-1.3%23.2523.4023.0037,316
23.35+0.25+1.1%23.9023.9022.9080,748
23.10+0.20+0.9%22.9024.0022.90189,541
22.90-0.30-1.3%23.2023.6022.7045,745
23.200.000.0%24.0024.0023.1062,288
23.200.000.0%24.0024.0023.2065,043
23.20-0.80-3.3%24.4024.4023.10109,197
24.00+2.10+9.6%21.9024.0521.90285,027
21.90+3.40+18.4%19.5622.3519.56689,102
18.50-0.08-0.4%18.6219.0018.36123,806
18.58-0.68-3.5%19.0019.0018.5664,190
19.26+0.52+2.8%19.0219.2818.7872,842
18.74-0.48-2.5%19.4819.4818.6299,648
19.22+0.68+3.7%18.5019.2218.30114,875
18.54-0.08-0.4%18.7618.9818.4075,917
18.62-1.43-7.1%20.0020.0018.62176,269
20.05-0.55-2.7%20.4020.4019.74203,108
20.60+0.40+2.0%20.4520.9520.20121,725
20.20+1.10+5.8%19.5020.2019.12397,638
19.10-0.34-1.7%19.6619.7018.70686,238
19.44-9.26-32.3%18.4419.6017.562,350,401
28.70-0.90-3.0%29.6029.7028.3043,006
29.60+0.65+2.2%28.9029.6528.80102,615
28.95-0.15-0.5%29.2529.3028.6540,729
29.10+0.50+1.7%28.5529.3028.5578,722
28.600.000.0%28.9029.1028.6055,983
28.60+0.15+0.5%28.7029.0028.0552,860
28.45+0.85+3.1%27.9529.5027.7578,472
27.600.000.0%27.7527.9527.1518,796
27.60+0.90+3.4%27.2027.6026.8450,691
Ticker
gettex:O6Q
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Dellia Group ASA completes acquisition of Kirirom Food Production

Sep 18, 2026

Closed 24.20 (+8.0%) on Sep 21, 2026

Dellia Group ASA - Second quarter and half-year 2026 financial results

Aug 28, 2026

Closed 21.90 (+18.4%) on Aug 28, 2026

Dellia Group ASA - Q2 trading update and revised FY 2026 outlook

Aug 12, 2026

Closed 19.44 (-32.3%) on Aug 12, 2026

Dellia Group ASA engages Pareto Securities to evaluate strategic alternatives

Jul 10, 2026

Closed 27.45 (+24.2%) on Jul 13, 2026

Dellia Group ASA - Key information relating to share split and change of ISIN

Jun 10, 2026

Closed 26.63 (-2.3%) on Jun 10, 2026

Dellia Group ASA - First quarter 2026 financial results

May 29, 2026

Closed 32.00 (-38.0%) on May 29, 2026

Dellia Group ASA - Invitation to presentation of first quarter 2026 financial results

May 28, 2026

Closed 51.63 (+3.0%) on May 28, 2026

Dellia Group ASA - Annual Report 2025

Apr 24, 2026

Closed 46.25 (-2.6%) on Apr 24, 2026

Dellia Group ASA - EX DIVIDEND NOK 4.60 PER SHARE TODAY

Mar 16, 2026

Closed 52.06 (-2.0%) on Mar 16, 2026

Dellia Group ASA - Key Information Relating to Cash Dividend

Mar 11, 2026

Closed 52.50 (+2.4%) on Mar 12, 2026

All Dellia Group AS news

Dellia Group AS on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
24 in the last 12 months · 24 in all · newest Sep 18, 2026 · oldest 2025

Where Dellia Group AS is listed

ListingExchangeCountryCurrency
Oslo:DELIA · Home listingOsloNorwayNOK
gettex:O6Q · This pagegettexGermanyEUR
Frankfurt:O6QFrankfurtGermanyEUR
Stockholm:DELIAOStockholmSwedenNOK
Munich:O6QMunichGermanyEUR

Log in to ask 6ix AI your own questions about Dellia Group AS.