Stock listing

Stockholm:YUBICO Yubico AB Aktie

Home listing (Stockholm) of Yubico AB

Follow Yubico AB into a list and get an email when it puts out news.

Share price · OMXSTO:YUBICO

133.40 SEK -14.40 (-9.7%)

Close on Nov 2, 2026

Past year +39.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
130.60 – 150.90 SEKNov 2, 2026
Volume
1.24M sharesNov 2, 2026
Market cap
11.44B SEKAt the close on Nov 2, 2026 · price × 85.77M shares outstanding
52-week range
29.55 – 158.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
48.00M SEKMedian day 267,548 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yubico AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:YUBICO · Home133.40 SEK-14.40 (-9.7%)1,237,098148.70150.90130.60147.80Close on Nov 2, 2026
OTC:YUBCF$15.46 USD+2.757 (+21.7%)60,215$15.49$15.60$15.26$12.70Close on Oct 27, 2026
Frankfurt:0FE€13.41 EUR-0.39 (-2.8%)—€13.43€13.46€13.41€13.80Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:YUBICO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
133.40-14.40-9.7%148.70150.90130.601,237,098
147.80-1.00-0.7%148.00150.50145.40248,267
148.80-4.90-3.2%149.10153.00145.00862,268
153.70-2.30-1.5%155.40158.10151.00566,461
156.00+5.40+3.6%148.10156.00145.10662,265
150.60+24.60+19.5%128.40150.60127.302,487,710
126.00+4.00+3.3%122.00126.80120.40290,721
122.00+3.40+2.9%119.10123.60118.80386,378
118.60+2.40+2.1%115.90119.20115.70151,013
116.20-2.30-1.9%118.50118.60113.70292,013
118.500.000.0%118.40121.20116.90174,561
118.50-2.40-2.0%120.80121.70117.80242,529
120.90-3.50-2.8%123.50124.20117.10415,272
124.40+1.60+1.3%124.00129.50122.80423,182
122.80-0.10-0.1%122.00123.80121.60190,066
122.90+4.50+3.8%119.60125.00118.70394,634
118.40+5.00+4.4%114.70119.20114.00221,457
113.40-3.40-2.9%116.30117.20112.70373,394
116.800.000.0%117.50122.20116.10396,566
116.80-1.50-1.3%119.00120.60115.60264,310
118.30+3.30+2.9%114.70120.80113.60755,874
115.00+1.30+1.1%114.60117.00113.80373,097
113.70+4.50+4.1%110.00114.60108.90410,953
109.20+5.70+5.5%103.70109.20103.70662,182
103.50+0.20+0.2%103.00106.50102.00387,212
103.30-3.20-3.0%106.40107.60102.90248,674
106.50+4.60+4.5%103.10107.60101.50379,559
101.90+2.85+2.9%98.50104.4097.95235,628
99.05+0.95+1.0%98.6099.7597.50175,094
98.10+1.20+1.2%96.9598.6096.50220,111
96.90+1.40+1.5%96.1599.3595.70256,993
95.50+0.05+0.1%96.1097.5594.85159,509
95.45-0.55-0.6%95.0096.6594.25160,292
96.00+2.70+2.9%93.4096.0091.80230,032
93.30+3.40+3.8%89.3593.8088.651,089,351
89.90+2.50+2.9%87.1089.9087.10212,055
87.40-0.90-1.0%87.7088.7586.70115,641
88.30-0.60-0.7%88.9588.9587.40136,432
88.90-0.20-0.2%88.0590.5588.05128,078
89.10-1.95-2.1%90.0091.6588.40154,998
91.05-1.70-1.8%92.8093.5090.65151,400
92.75+0.05+0.1%92.7093.6590.55249,850
92.70+5.30+6.1%87.3092.7087.20799,653
87.40-1.00-1.1%87.5088.6085.95355,688
88.40+0.05+0.1%88.0590.0087.05166,254
88.35-2.50-2.8%90.4592.1088.35270,786
90.85-0.55-0.6%91.5092.4089.95174,775
91.40+2.50+2.8%89.9091.4088.95350,727
88.90-1.10-1.2%89.9592.4587.70212,171
90.00+0.55+0.6%90.0090.8589.05207,210
89.45-3.05-3.3%92.5093.6588.75212,704
92.50-1.10-1.2%93.6095.7092.50181,079
93.60+0.40+0.4%93.8595.9591.75195,715
93.20-2.80-2.9%95.9096.5092.00146,452
96.00-0.20-0.2%95.2096.4094.00198,571
96.20+0.70+0.7%95.4597.6094.65349,401
95.50+0.80+0.8%94.8097.6092.35422,766
94.70+3.60+4.0%90.6594.7089.05306,380
91.10-3.45-3.6%93.2593.9591.00453,858
94.55+6.70+7.6%88.4596.5087.85753,883
87.85-0.80-0.9%88.6590.3085.60641,951
88.65+2.65+3.1%86.0092.7085.251,346,157
86.00+22.50+35.4%80.3589.5577.003,666,790
63.50+1.50+2.4%62.0064.9061.25370,436
62.00-0.90-1.4%62.9563.0061.10200,640
62.90-0.55-0.9%63.1564.8562.0095,577
Ticker
Stockholm:YUBICO
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Yubico (Stockholm:YUBICO) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Yubico (Stockholm:YUBICO) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:00 AM ET

    Watch Transcript

  • Yubico (Stockholm:YUBICO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Interim Report Q2 2026 Presentation

Aug 6, 2026

Closed 86.00 (+35.4%) on Aug 6, 2026

Delårsrapport Q2 2026 Presentation

Aug 6, 2026

Closed 86.00 (+35.4%) on Aug 6, 2026

Yubico Extends Passkeys Beyond Trusted Authentication to Verified Authorization with Launch of YubiKey 5.8

Jul 21, 2026

Closed 66.00 (0.0%) on Jul 21, 2026

Yubico invites to a Capital Markets Day on November 19, 2026

Jul 8, 2026

Closed 56.40 (-2.8%) on Jul 8, 2026

Yubico Achieves FIPS 140-3 Validation for YubiHSM 2 FIPS, Strengthening Hardware Root of Trust for Critical Infrastructure

Jun 4, 2026

Closed 57.40 (-3.9%) on Jun 5, 2026

Yubico: Increased number of shares and votes in Yubico

May 29, 2026

Closed 64.50 (+5.0%) on Jun 1, 2026

Yubico Announces Upgraded YubiKey 5 FIPS Series, Now FIPS 140-3 Validated

May 26, 2026

Closed 62.95 (-0.9%) on May 27, 2026

Interim Report Q1 2026 Report

May 5, 2026

Closed 46.66 (-4.3%) on May 5, 2026

Jerrod Chong appointed CEO of Yubico

May 4, 2026

Closed 46.66 (-4.3%) on May 5, 2026

OpenAI and Yubico Partner to Bring Custom Phishing-Resistant YubiKeys to OpenAI Users

Apr 30, 2026

Closed 48.76 (+14.2%) on May 4, 2026

All Yubico AB news

Decks

Yubico AB on 6ix

News releases
25 in the last 12 months · 31 in all · newest Aug 6, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
Decks
12 decks · latest Aug 6, 2026

Where Yubico AB is listed

ListingExchangeCountryCurrency
Stockholm:YUBICO · Home listing · This pageStockholmSwedenSEK
gettex:0FEgettexGermanyEUR
OTC:YUBCFOTCUnited StatesUSD
LS Exchange:A2QRSPLS ExchangeGermanyEUR
Lang & Schwarz:A2QRSPLang & SchwarzGermanyEUR
Frankfurt:0FEFrankfurtGermanyEUR
Munich:0FEMunichGermanyEUR
Stuttgart:0FEStuttgartGermanyEUR
Dusseldorf:0FEDusseldorfGermanyEUR
Turquoise:YUBICSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Yubico AB.