Stock listing
LS Exchange:A2QRSP Yubico AB Aktie
German listing (LS Exchange) of Yubico AB · home listing Stockholm:YUBICO
Follow Yubico AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:YUBICO
133.40 SEK -14.40 (-9.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:YUBICO
- Day range
- 130.60 – 150.90 SEKNov 2, 2026
- Volume
- 1.24M sharesNov 2, 2026
- Market cap
- 11.44B SEKAt the close on Nov 2, 2026 · price × 85.77M shares outstanding
- 52-week range
- 29.55 – 158.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 48.00M SEKMedian day 267,548 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:YUBICO · Home | 133.40 SEK | -14.40 (-9.7%) | 1,237,098 | 148.70 | 150.90 | 130.60 | 147.80 | Close on Nov 2, 2026 |
| OTC:YUBCF | $15.46 USD | +2.757 (+21.7%) | 60,215 | $15.49 | $15.60 | $15.26 | $12.70 | Close on Oct 27, 2026 |
| Frankfurt:0FE | €13.41 EUR | -0.39 (-2.8%) | — | €13.43 | €13.46 | €13.41 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:YUBICO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 133.40 | -14.40 | -9.7% | 148.70 | 150.90 | 130.60 | 1,237,098 | |
| 147.80 | -1.00 | -0.7% | 148.00 | 150.50 | 145.40 | 248,267 | |
| 148.80 | -4.90 | -3.2% | 149.10 | 153.00 | 145.00 | 862,268 | |
| 153.70 | -2.30 | -1.5% | 155.40 | 158.10 | 151.00 | 566,461 | |
| 156.00 | +5.40 | +3.6% | 148.10 | 156.00 | 145.10 | 662,265 | |
| 150.60 | +24.60 | +19.5% | 128.40 | 150.60 | 127.30 | 2,487,710 | |
| 126.00 | +4.00 | +3.3% | 122.00 | 126.80 | 120.40 | 290,721 | |
| 122.00 | +3.40 | +2.9% | 119.10 | 123.60 | 118.80 | 386,378 | |
| 118.60 | +2.40 | +2.1% | 115.90 | 119.20 | 115.70 | 151,013 | |
| 116.20 | -2.30 | -1.9% | 118.50 | 118.60 | 113.70 | 292,013 | |
| 118.50 | 0.00 | 0.0% | 118.40 | 121.20 | 116.90 | 174,561 | |
| 118.50 | -2.40 | -2.0% | 120.80 | 121.70 | 117.80 | 242,529 | |
| 120.90 | -3.50 | -2.8% | 123.50 | 124.20 | 117.10 | 415,272 | |
| 124.40 | +1.60 | +1.3% | 124.00 | 129.50 | 122.80 | 423,182 | |
| 122.80 | -0.10 | -0.1% | 122.00 | 123.80 | 121.60 | 190,066 | |
| 122.90 | +4.50 | +3.8% | 119.60 | 125.00 | 118.70 | 394,634 | |
| 118.40 | +5.00 | +4.4% | 114.70 | 119.20 | 114.00 | 221,457 | |
| 113.40 | -3.40 | -2.9% | 116.30 | 117.20 | 112.70 | 373,394 | |
| 116.80 | 0.00 | 0.0% | 117.50 | 122.20 | 116.10 | 396,566 | |
| 116.80 | -1.50 | -1.3% | 119.00 | 120.60 | 115.60 | 264,310 | |
| 118.30 | +3.30 | +2.9% | 114.70 | 120.80 | 113.60 | 755,874 | |
| 115.00 | +1.30 | +1.1% | 114.60 | 117.00 | 113.80 | 373,097 | |
| 113.70 | +4.50 | +4.1% | 110.00 | 114.60 | 108.90 | 410,953 | |
| 109.20 | +5.70 | +5.5% | 103.70 | 109.20 | 103.70 | 662,182 | |
| 103.50 | +0.20 | +0.2% | 103.00 | 106.50 | 102.00 | 387,212 | |
| 103.30 | -3.20 | -3.0% | 106.40 | 107.60 | 102.90 | 248,674 | |
| 106.50 | +4.60 | +4.5% | 103.10 | 107.60 | 101.50 | 379,559 | |
| 101.90 | +2.85 | +2.9% | 98.50 | 104.40 | 97.95 | 235,628 | |
| 99.05 | +0.95 | +1.0% | 98.60 | 99.75 | 97.50 | 175,094 | |
| 98.10 | +1.20 | +1.2% | 96.95 | 98.60 | 96.50 | 220,111 | |
| 96.90 | +1.40 | +1.5% | 96.15 | 99.35 | 95.70 | 256,993 | |
| 95.50 | +0.05 | +0.1% | 96.10 | 97.55 | 94.85 | 159,509 | |
| 95.45 | -0.55 | -0.6% | 95.00 | 96.65 | 94.25 | 160,292 | |
| 96.00 | +2.70 | +2.9% | 93.40 | 96.00 | 91.80 | 230,032 | |
| 93.30 | +3.40 | +3.8% | 89.35 | 93.80 | 88.65 | 1,089,351 | |
| 89.90 | +2.50 | +2.9% | 87.10 | 89.90 | 87.10 | 212,055 | |
| 87.40 | -0.90 | -1.0% | 87.70 | 88.75 | 86.70 | 115,641 | |
| 88.30 | -0.60 | -0.7% | 88.95 | 88.95 | 87.40 | 136,432 | |
| 88.90 | -0.20 | -0.2% | 88.05 | 90.55 | 88.05 | 128,078 | |
| 89.10 | -1.95 | -2.1% | 90.00 | 91.65 | 88.40 | 154,998 | |
| 91.05 | -1.70 | -1.8% | 92.80 | 93.50 | 90.65 | 151,400 | |
| 92.75 | +0.05 | +0.1% | 92.70 | 93.65 | 90.55 | 249,850 | |
| 92.70 | +5.30 | +6.1% | 87.30 | 92.70 | 87.20 | 799,653 | |
| 87.40 | -1.00 | -1.1% | 87.50 | 88.60 | 85.95 | 355,688 | |
| 88.40 | +0.05 | +0.1% | 88.05 | 90.00 | 87.05 | 166,254 | |
| 88.35 | -2.50 | -2.8% | 90.45 | 92.10 | 88.35 | 270,786 | |
| 90.85 | -0.55 | -0.6% | 91.50 | 92.40 | 89.95 | 174,775 | |
| 91.40 | +2.50 | +2.8% | 89.90 | 91.40 | 88.95 | 350,727 | |
| 88.90 | -1.10 | -1.2% | 89.95 | 92.45 | 87.70 | 212,171 | |
| 90.00 | +0.55 | +0.6% | 90.00 | 90.85 | 89.05 | 207,210 | |
| 89.45 | -3.05 | -3.3% | 92.50 | 93.65 | 88.75 | 212,704 | |
| 92.50 | -1.10 | -1.2% | 93.60 | 95.70 | 92.50 | 181,079 | |
| 93.60 | +0.40 | +0.4% | 93.85 | 95.95 | 91.75 | 195,715 | |
| 93.20 | -2.80 | -2.9% | 95.90 | 96.50 | 92.00 | 146,452 | |
| 96.00 | -0.20 | -0.2% | 95.20 | 96.40 | 94.00 | 198,571 | |
| 96.20 | +0.70 | +0.7% | 95.45 | 97.60 | 94.65 | 349,401 | |
| 95.50 | +0.80 | +0.8% | 94.80 | 97.60 | 92.35 | 422,766 | |
| 94.70 | +3.60 | +4.0% | 90.65 | 94.70 | 89.05 | 306,380 | |
| 91.10 | -3.45 | -3.6% | 93.25 | 93.95 | 91.00 | 453,858 | |
| 94.55 | +6.70 | +7.6% | 88.45 | 96.50 | 87.85 | 753,883 | |
| 87.85 | -0.80 | -0.9% | 88.65 | 90.30 | 85.60 | 641,951 | |
| 88.65 | +2.65 | +3.1% | 86.00 | 92.70 | 85.25 | 1,346,157 | |
| 86.00 | +22.50 | +35.4% | 80.35 | 89.55 | 77.00 | 3,666,790 | |
| 63.50 | +1.50 | +2.4% | 62.00 | 64.90 | 61.25 | 370,436 | |
| 62.00 | -0.90 | -1.4% | 62.95 | 63.00 | 61.10 | 200,640 | |
| 62.90 | -0.55 | -0.9% | 63.15 | 64.85 | 62.00 | 95,577 |
- Ticker
- LS Exchange:A2QRSP
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Interim Report Q2 2026 Presentation
Latest earnings call · Aug 6, 2026
Yubico (Stockholm:YUBICO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Yubico (Stockholm:YUBICO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:00 AM ET
Watch TranscriptYubico (Stockholm:YUBICO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 3:00 AM ET
Watch TranscriptYubico (Stockholm:YUBICO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Interim Report Q2 2026 Presentation
Aug 6, 2026
Closed 86.00 (+35.4%) on Aug 6, 2026
Delårsrapport Q2 2026 Presentation
Aug 6, 2026
Closed 86.00 (+35.4%) on Aug 6, 2026
Yubico Extends Passkeys Beyond Trusted Authentication to Verified Authorization with Launch of YubiKey 5.8
Jul 21, 2026
Closed 66.00 (0.0%) on Jul 21, 2026
Yubico invites to a Capital Markets Day on November 19, 2026
Jul 8, 2026
Closed 56.40 (-2.8%) on Jul 8, 2026
Yubico Achieves FIPS 140-3 Validation for YubiHSM 2 FIPS, Strengthening Hardware Root of Trust for Critical Infrastructure
Jun 4, 2026
Closed 57.40 (-3.9%) on Jun 5, 2026
Yubico: Increased number of shares and votes in Yubico
May 29, 2026
Closed 64.50 (+5.0%) on Jun 1, 2026
Yubico Announces Upgraded YubiKey 5 FIPS Series, Now FIPS 140-3 Validated
May 26, 2026
Closed 62.95 (-0.9%) on May 27, 2026
Interim Report Q1 2026 Report
May 5, 2026
Closed 46.66 (-4.3%) on May 5, 2026
Jerrod Chong appointed CEO of Yubico
May 4, 2026
Closed 46.66 (-4.3%) on May 5, 2026
OpenAI and Yubico Partner to Bring Custom Phishing-Resistant YubiKeys to OpenAI Users
Apr 30, 2026
Closed 48.76 (+14.2%) on May 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 12, 2025
Yubico AB on 6ix
- News releases
- 25 in the last 12 months · 31 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest Aug 6, 2026
Where Yubico AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:YUBICO · Home listing | Stockholm | Sweden | SEK |
| gettex:0FE | gettex | Germany | EUR |
| OTC:YUBCF | OTC | United States | USD |
| LS Exchange:A2QRSP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QRSP | Lang & Schwarz | Germany | EUR |
| Frankfurt:0FE | Frankfurt | Germany | EUR |
| Munich:0FE | Munich | Germany | EUR |
| Stuttgart:0FE | Stuttgart | Germany | EUR |
| Dusseldorf:0FE | Dusseldorf | Germany | EUR |
| Turquoise:YUBICS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Yubico AB.