Stock listing
Stockholm:TALK TalkPool AG Aktie
Home listing (Stockholm) of TalkPool AG
Follow TalkPool AG into a list and get an email when it puts out news.
Share price · OMXSTO:TALK
13.75 SEK -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- 12.80 – 13.75 SEKOct 30, 2026
- Volume
- 12,041 sharesOct 30, 2026
- Market cap
- 125.9M SEKAt the close on Oct 30, 2026 · price × 9.16M shares outstanding
- 52-week range
- 10.35 – 18.95 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 89,445 SEKMedian day 2,812 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:TALK · Home | 13.75 SEK | -0.05 (-0.4%) | 12,041 | 13.65 | 13.75 | 12.80 | 13.80 | Close on Oct 30, 2026 |
| Frankfurt:TKPL | €1.205 EUR | -0.005 (-0.4%) | — | €1.205 | €1.205 | €1.205 | €1.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TALK · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.75 | -0.05 | -0.4% | 13.65 | 13.75 | 12.80 | 12,041 | |
| 13.80 | +0.40 | +3.0% | 13.05 | 13.80 | 13.05 | 325 | |
| 13.40 | -0.60 | -4.3% | 13.55 | 13.55 | 13.35 | 6,085 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.70 | 4,123 | |
| 14.00 | 0.00 | 0.0% | 13.25 | 14.00 | 13.10 | 8,194 | |
| 14.00 | +1.00 | +7.7% | 12.70 | 14.00 | 12.70 | 19,834 | |
| 13.00 | 0.00 | 0.0% | 12.80 | 13.00 | 12.65 | 3,641 | |
| 13.00 | +0.05 | +0.4% | 12.80 | 13.00 | 12.80 | 1,154 | |
| 12.95 | +0.15 | +1.2% | 12.80 | 12.95 | 12.80 | 2,071 | |
| 12.80 | -0.20 | -1.5% | 13.10 | 13.10 | 12.80 | 2,330 | |
| 13.00 | -0.10 | -0.8% | 13.00 | 13.00 | 13.00 | 50 | |
| 13.10 | +0.15 | +1.2% | 13.35 | 13.35 | 12.95 | 998 | |
| 12.95 | 0.00 | 0.0% | 13.05 | 13.05 | 12.95 | 2,416 | |
| 12.95 | -0.20 | -1.5% | 13.05 | 13.05 | 12.95 | 3,493 | |
| 13.15 | +0.25 | +1.9% | 13.00 | 13.95 | 13.00 | 851 | |
| 12.90 | -0.10 | -0.8% | 12.90 | 12.90 | 12.90 | 5 | |
| 13.00 | -0.35 | -2.6% | 12.85 | 13.60 | 12.85 | 1,642 | |
| 13.35 | 0.00 | 0.0% | 13.40 | 13.75 | 13.35 | 809 | |
| 13.35 | -0.40 | -2.9% | 13.30 | 13.75 | 13.30 | 4,223 | |
| 13.75 | -0.05 | -0.4% | 13.80 | 13.90 | 13.75 | 1,529 | |
| 13.80 | -0.15 | -1.1% | 14.00 | 14.00 | 13.65 | 6,433 | |
| 13.95 | -0.30 | -2.1% | 14.10 | 14.10 | 13.95 | 19,075 | |
| 14.25 | -0.30 | -2.1% | 14.15 | 14.25 | 14.15 | 2,230 | |
| 14.55 | -0.45 | -3.0% | 14.60 | 14.60 | 14.40 | 1,151 | |
| 15.00 | +0.95 | +6.8% | 15.05 | 15.05 | 14.05 | 347 | |
| 14.05 | -0.55 | -3.8% | 14.80 | 15.30 | 14.05 | 2,281 | |
| 14.60 | +0.40 | +2.8% | 14.25 | 14.60 | 14.05 | 13,926 | |
| 14.20 | +0.85 | +6.4% | 13.20 | 14.35 | 13.15 | 8,622 | |
| 13.35 | +0.35 | +2.7% | 13.05 | 13.35 | 13.05 | 8,460 | |
| 13.00 | -0.15 | -1.1% | 13.10 | 14.50 | 13.00 | 32,320 | |
| 13.15 | -0.65 | -4.7% | 13.80 | 13.80 | 13.15 | 18,324 | |
| 13.80 | 0.00 | 0.0% | 13.55 | 13.85 | 13.55 | 559 | |
| 13.80 | +0.25 | +1.8% | 13.95 | 13.95 | 13.75 | 21,136 | |
| 13.55 | -0.20 | -1.5% | 13.60 | 13.95 | 13.50 | 2,304 | |
| 13.75 | -0.15 | -1.1% | 13.80 | 13.80 | 13.60 | 2,812 | |
| 13.90 | -0.05 | -0.4% | 13.80 | 13.90 | 13.80 | 1,487 | |
| 13.95 | -0.10 | -0.7% | 14.15 | 14.20 | 13.95 | 565 | |
| 14.05 | -0.55 | -3.8% | 14.30 | 14.30 | 14.00 | 6,312 | |
| 14.60 | -0.10 | -0.7% | 14.70 | 14.70 | 14.40 | 3,831 | |
| 14.70 | +0.15 | +1.0% | 14.20 | 14.75 | 14.20 | 2,296 | |
| 14.55 | +0.10 | +0.7% | 14.20 | 14.75 | 14.00 | 2,107 | |
| 14.45 | -0.10 | -0.7% | 14.50 | 14.75 | 13.70 | 43,183 | |
| 14.55 | -0.55 | -3.6% | 14.95 | 14.95 | 13.70 | 10,129 | |
| 15.10 | -1.40 | -8.5% | 15.50 | 15.50 | 14.90 | 4,187 | |
| 16.50 | +0.50 | +3.1% | 15.75 | 16.50 | 15.75 | 32,285 | |
| 16.00 | +0.30 | +1.9% | 15.75 | 16.00 | 15.75 | 540 | |
| 15.70 | -0.50 | -3.1% | 16.00 | 16.00 | 15.70 | 3,437 | |
| 16.20 | +0.50 | +3.2% | 16.35 | 16.35 | 15.45 | 4,052 | |
| 15.70 | +0.55 | +3.6% | 15.15 | 15.95 | 15.15 | 6,899 | |
| 15.15 | -0.35 | -2.3% | 15.15 | 15.35 | 15.15 | 256 | |
| 15.50 | +0.15 | +1.0% | 15.10 | 15.50 | 15.10 | 569 | |
| 15.35 | -0.05 | -0.3% | 15.25 | 15.45 | 15.25 | 21,582 | |
| 15.40 | -0.40 | -2.5% | 15.20 | 15.40 | 15.20 | 1,204 | |
| 15.80 | -0.10 | -0.6% | 15.80 | 15.80 | 15.80 | 1 | |
| 15.90 | 0.00 | 0.0% | 15.60 | 16.15 | 15.60 | 585 | |
| 15.90 | +0.10 | +0.6% | 15.80 | 15.90 | 15.60 | 1,979 | |
| 15.80 | +0.50 | +3.3% | 15.30 | 15.80 | 15.30 | 1,399 | |
| 15.30 | -0.30 | -1.9% | 15.55 | 15.80 | 15.30 | 14,815 | |
| 15.60 | -0.40 | -2.5% | 15.65 | 15.70 | 15.40 | 4,642 | |
| 16.00 | +0.25 | +1.6% | 15.35 | 17.05 | 15.35 | 3,402 | |
| 15.75 | -0.20 | -1.3% | 15.75 | 15.80 | 15.75 | 506 | |
| 15.95 | +0.75 | +4.9% | 15.25 | 15.95 | 15.20 | 5,377 | |
| 15.20 | -0.20 | -1.3% | 15.20 | 15.20 | 15.20 | 5 | |
| 15.40 | 0.00 | 0.0% | 15.40 | 15.45 | 15.40 | 6,022 | |
| 15.40 | -0.40 | -2.5% | 15.40 | 15.50 | 15.40 | 4,255 |
- Ticker
- Stockholm:TALK
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 30, 2026
Talkpool Closes Acquisition of Netcom Global Partners
Latest news
Talkpool Closes Acquisition of Netcom Global Partners
Jun 30, 2026
Closed 15.70 (-3.4%) on Jun 30, 2026
Talkpool signs 10M€ Agreement with Germany's leading Telecom Operator
Jun 22, 2026
Closed 18.00 (+35.8%) on Jun 22, 2026
Talkpool Signs MOU to Acquire Netcom Global Partners, Strengthening Its Global Consulting and Technology Platform
Apr 7, 2026
Closed 13.95 (+1.8%) on Apr 7, 2026
Talkpool resolves on a directed share issue of EUR 1.65 million to a group of strategic investors led by Applied Invest Nordics
Mar 27, 2026
Closed 13.95 (+3.7%) on Mar 27, 2026
Talkpool launches second share option sub-program
Mar 16, 2026
Closed 14.25 (-1.7%) on Mar 16, 2026
Talkpool executes the first successful step of its share option program
Dec 1, 2025
Closed 13.90 (+0.4%) on Dec 1, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 10 slides · May 15, 2025
Investor Presentation (December 2021)
Investor deck · 19 slides · Dec 1, 2021
TalkPool AG on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Jun 30, 2026 · oldest 2025
- Decks
- 2 decks · latest May 15, 2025
Where TalkPool AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TALK · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:TKPL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TalkPool AG.