Stock listing
Stockholm:SIVI Siljansvik AB Aktie
Home listing (Stockholm) of Siljansvik AB
Follow Siljansvik AB into a list and get an email when it puts out news.
Share price · OMXSTO:SIVI
118.00 SEK +1.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- 116.80 – 118.00 SEKOct 30, 2026
- Volume
- 4,114 sharesOct 30, 2026
- Market cap
- 1.62B SEKAt the close on Oct 30, 2026 · price × 13.75M shares outstanding
- 52-week range
- 85.20 – 132.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 283,304 SEKMedian day 1,857 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SIVI · Home | 118.00 SEK | +1.00 (+0.9%) | 4,114 | 117.00 | 118.00 | 116.80 | 117.00 | Close on Oct 30, 2026 |
| Frankfurt:ZW1 | €10.22 EUR | +0.10 (+1.0%) | — | €10.10 | €10.28 | €10.10 | €10.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SIVI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.00 | +1.00 | +0.9% | 117.00 | 118.00 | 116.80 | 4,114 | |
| 117.00 | +1.40 | +1.2% | 115.00 | 117.80 | 115.00 | 6,668 | |
| 115.60 | -0.20 | -0.2% | 115.80 | 115.80 | 115.00 | 302 | |
| 115.80 | +1.00 | +0.9% | 114.20 | 116.00 | 114.20 | 2,001 | |
| 114.80 | +0.80 | +0.7% | 113.80 | 115.00 | 113.20 | 2,490 | |
| 114.00 | +0.40 | +0.4% | 113.60 | 114.80 | 113.40 | 1,318 | |
| 113.60 | -0.80 | -0.7% | 114.00 | 114.40 | 113.60 | 1,672 | |
| 114.40 | +0.80 | +0.7% | 114.40 | 114.40 | 113.60 | 984 | |
| 113.60 | -0.80 | -0.7% | 114.60 | 115.00 | 113.60 | 1,789 | |
| 114.40 | -1.40 | -1.2% | 116.00 | 116.20 | 114.20 | 656 | |
| 115.80 | +1.80 | +1.6% | 113.60 | 115.80 | 113.60 | 705 | |
| 114.00 | +0.20 | +0.2% | 114.20 | 114.60 | 113.60 | 598 | |
| 113.80 | +0.40 | +0.4% | 113.60 | 115.00 | 113.60 | 528 | |
| 113.40 | -1.60 | -1.4% | 114.40 | 115.60 | 113.40 | 2,879 | |
| 115.00 | -0.20 | -0.2% | 115.20 | 118.40 | 113.60 | 3,427 | |
| 115.20 | 0.00 | 0.0% | 115.00 | 117.40 | 114.40 | 2,238 | |
| 115.20 | +1.20 | +1.1% | 115.40 | 116.60 | 113.20 | 2,499 | |
| 114.00 | -3.20 | -2.7% | 116.60 | 117.00 | 109.40 | 2,911 | |
| 117.20 | +0.60 | +0.5% | 116.00 | 119.40 | 116.00 | 477 | |
| 116.60 | -1.40 | -1.2% | 118.20 | 118.20 | 115.80 | 1,903 | |
| 118.00 | +1.80 | +1.5% | 119.00 | 119.00 | 116.00 | 1,739 | |
| 116.20 | -1.40 | -1.2% | 118.20 | 119.00 | 116.20 | 720 | |
| 117.60 | +1.00 | +0.9% | 117.60 | 117.60 | 116.40 | 1,156 | |
| 116.60 | -1.00 | -0.9% | 117.60 | 117.60 | 116.40 | 841 | |
| 117.60 | +1.80 | +1.6% | 117.40 | 117.60 | 116.00 | 2,340 | |
| 115.80 | +0.80 | +0.7% | 115.00 | 118.20 | 115.00 | 562 | |
| 115.00 | -0.80 | -0.7% | 115.20 | 117.40 | 114.00 | 3,191 | |
| 115.80 | -1.20 | -1.0% | 115.40 | 117.00 | 115.40 | 2,474 | |
| 117.00 | +1.80 | +1.6% | 115.80 | 117.00 | 114.60 | 3,259 | |
| 115.20 | -0.60 | -0.5% | 115.60 | 116.60 | 115.20 | 2,657 | |
| 115.80 | +0.20 | +0.2% | 115.80 | 116.60 | 115.80 | 1,040 | |
| 115.60 | -0.40 | -0.3% | 116.40 | 117.00 | 115.20 | 3,082 | |
| 116.00 | -0.80 | -0.7% | 116.00 | 118.00 | 116.00 | 729 | |
| 116.80 | +0.60 | +0.5% | 116.20 | 117.00 | 115.60 | 843 | |
| 116.20 | +0.20 | +0.2% | 116.00 | 117.60 | 115.40 | 370 | |
| 116.00 | -0.20 | -0.2% | 117.00 | 117.00 | 116.00 | 548 | |
| 116.20 | +0.40 | +0.3% | 115.60 | 118.20 | 115.60 | 2,324 | |
| 115.80 | -0.40 | -0.3% | 115.80 | 116.20 | 115.60 | 5,336 | |
| 116.20 | +0.40 | +0.3% | 115.80 | 119.80 | 115.80 | 1,857 | |
| 115.80 | -0.60 | -0.5% | 116.60 | 117.00 | 115.60 | 3,093 | |
| 116.40 | -1.40 | -1.2% | 118.80 | 118.80 | 116.40 | 1,665 | |
| 117.80 | -0.80 | -0.7% | 119.00 | 119.80 | 117.60 | 339 | |
| 118.60 | -0.20 | -0.2% | 118.80 | 120.40 | 118.00 | 4,871 | |
| 118.80 | +0.20 | +0.2% | 117.00 | 120.00 | 117.00 | 4,643 | |
| 118.60 | -0.20 | -0.2% | 118.40 | 119.40 | 118.20 | 3,826 | |
| 118.80 | -3.00 | -2.5% | 121.80 | 121.80 | 118.00 | 3,739 | |
| 121.80 | 0.00 | 0.0% | 121.80 | 122.80 | 121.00 | 1,496 | |
| 121.80 | +2.80 | +2.4% | 119.60 | 121.80 | 118.60 | 6,549 | |
| 119.00 | +0.40 | +0.3% | 117.80 | 119.00 | 116.80 | 1,116 | |
| 118.60 | +0.40 | +0.3% | 117.20 | 118.60 | 115.80 | 4,081 | |
| 118.20 | +0.20 | +0.2% | 118.80 | 119.00 | 116.20 | 3,810 | |
| 118.00 | +2.80 | +2.4% | 116.60 | 121.00 | 115.80 | 23,564 | |
| 115.20 | -0.40 | -0.3% | 115.60 | 116.40 | 115.00 | 3,769 | |
| 115.60 | +0.40 | +0.3% | 115.00 | 116.20 | 115.00 | 2,632 | |
| 115.20 | -0.60 | -0.5% | 115.20 | 116.20 | 115.00 | 2,295 | |
| 115.80 | +0.80 | +0.7% | 115.20 | 116.00 | 115.00 | 1,527 | |
| 115.00 | -0.80 | -0.7% | 115.20 | 116.20 | 115.00 | 1,377 | |
| 115.80 | -1.00 | -0.9% | 115.60 | 116.60 | 115.00 | 1,028 | |
| 116.80 | +0.80 | +0.7% | 115.20 | 116.80 | 115.20 | 519 | |
| 116.00 | 0.00 | 0.0% | 115.60 | 116.80 | 115.00 | 1,880 | |
| 116.00 | -0.60 | -0.5% | 117.00 | 117.00 | 115.60 | 330 | |
| 116.60 | 0.00 | 0.0% | 116.00 | 117.20 | 115.20 | 848 | |
| 116.60 | +0.60 | +0.5% | 115.40 | 116.80 | 115.20 | 736 | |
| 116.00 | 0.00 | 0.0% | 115.60 | 116.00 | 115.20 | 1,020 | |
| 116.00 | +0.80 | +0.7% | 115.00 | 116.00 | 115.00 | 3,934 | |
| 115.20 | -0.80 | -0.7% | 116.00 | 116.00 | 115.20 | 2,115 | |
| 116.00 | 0.00 | 0.0% | 115.40 | 116.60 | 115.40 | 419 |
- Ticker
- Stockholm:SIVI
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 19, 2026
Siljansvik To Buy 51% Of Kalmar Energi Försäljning
Latest news
Siljansvik To Buy 51% Of Kalmar Energi Försäljning
May 19, 2026
Closed 123.20 (+2.7%) on May 19, 2026
SIVI: Earnings and net asset value per share rose, supported by broad operational improvements
May 13, 2026
Closed 122.60 (+4.1%) on May 13, 2026
Siljansvik Increases Stake In Dalakraft
Mar 31, 2026
Closed 114.00 (+2.2%) on Mar 31, 2026
Siljansvik (Q4 Review): The value creation process continues
Feb 24, 2026
Closed 89.20 (+0.2%) on Feb 24, 2026
Siljansvik (Q4 Initial Take): Higher dividend and increased market-based NAV
Feb 23, 2026
Closed 89.00 (0.0%) on Feb 23, 2026
SIVI: Strategic transformation to an investment company, maintaining strong equity and stable dividends
Feb 20, 2026
Closed 89.00 (0.0%) on Feb 23, 2026
Dala Energi Changes Name To Siljansvik AB
Dec 15, 2025
Closed 89.20 (0.0%) on Dec 15, 2025
Decks
Dala Energi — Merger or Acquisition (November 2024)
Merger or acquisition · 34 slides · Nov 7, 2024
Dala Energi — Shareholder Meeting (May 2024)
Shareholder meeting · 92 slides · May 24, 2024
Dala Energi — Shareholder Meeting (April 2023)
Shareholder meeting · 70 slides · April 2023
Dala Energi — Investor Presentation (December 2022)
Investor deck · 24 slides · Dec 2, 2022
Siljansvik AB on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest May 19, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 7, 2024
Where Siljansvik AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SIVI · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:ZW1 | Frankfurt | Germany | EUR |
| Dusseldorf:ZW1 | Dusseldorf | Germany | EUR |
| LS Exchange:A3DDL9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DDL9 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Siljansvik AB.