Stock listing

Stockholm:SAXG Saxlund Group AB Aktie

Home listing (Stockholm) of Saxlund Group AB

Follow Saxlund Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:SAXG

8.56 SEK -0.02 (-0.2%)

Close on Oct 30, 2026

Past year -16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.56 – 8.56 SEKOct 30, 2026
Volume
718 sharesOct 30, 2026
Market cap
61.62M SEKAt the close on Oct 30, 2026 · price × 7.20M shares outstanding
52-week range
8.16 – 15.85 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
30,447 SEKMedian day 2,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saxlund Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SAXG · Home8.56 SEK-0.02 (-0.2%)7188.568.568.568.58Close on Oct 30, 2026
Frankfurt:6WZ0€0.73 EUR+0.016 (+2.2%)—€0.73€0.73€0.73€0.714Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SAXG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.56-0.02-0.2%8.568.568.56718
8.58+0.34+4.1%9.009.008.2420,030
8.24-0.12-1.4%8.288.408.167,928
8.36-0.14-1.6%8.528.868.245,920
8.50+0.10+1.2%8.408.508.341,083
8.400.000.0%8.388.408.3864
8.40-0.30-3.4%8.408.788.404,096
8.700.000.0%8.708.708.7010
8.70-0.36-4.0%8.448.708.38755
9.06+0.46+5.3%9.069.069.0610
8.60+0.16+1.9%8.448.608.445,430
8.44-0.06-0.7%8.468.468.38392
8.50-0.04-0.5%9.389.388.503,438
8.54-0.02-0.2%8.588.708.542,503
8.56-0.18-2.1%9.049.048.561,986
8.74+0.14+1.6%8.668.748.661,539
8.60-0.20-2.3%8.628.628.60358
8.80+0.18+2.1%8.948.948.8080
8.62-0.04-0.5%8.708.828.625,336
8.66-0.20-2.3%8.849.048.664,344
8.86-0.14-1.6%8.429.148.421,612
9.00-0.10-1.1%9.029.028.94945
9.10-0.06-0.7%9.009.209.005,592
9.16-0.08-0.9%9.669.669.0011,167
9.24-0.20-2.1%9.169.689.16287
9.44-0.26-2.7%9.009.889.00266
9.70+0.68+7.5%9.009.709.004,605
9.02-0.06-0.7%8.889.028.8858
9.08+0.18+2.0%9.009.348.82697
8.90-0.54-5.7%9.689.768.782,276
9.44-0.02-0.2%9.509.689.442,076
9.46-0.24-2.5%9.569.569.463,082
9.70+0.02+0.2%9.969.969.502,413
9.68-0.02-0.2%9.9410.059.68263
9.700.000.0%9.7210.009.7073
9.70-0.28-2.8%9.9810.009.70666
9.98+0.12+1.2%9.8610.159.704,646
9.86-0.24-2.4%9.8610.059.865,567
10.10+0.05+0.5%10.0510.109.903,921
10.05-0.10-1.0%10.0510.1010.05220
10.15+0.15+1.5%10.0010.6010.002,594
10.00-0.10-1.0%10.0010.7010.002,480
10.10+0.10+1.0%10.0010.1010.00199
10.00-0.05-0.5%10.4510.4510.003,975
10.05-0.45-4.3%10.5010.5010.052,136
10.500.000.0%10.5010.8010.501,979
10.50-0.35-3.2%10.5010.6510.203,117
10.85-0.15-1.4%10.9511.1510.855,906
11.00-0.30-2.7%11.0011.3010.952,404
11.30-0.05-0.4%11.3511.4010.952,221
11.35+0.35+3.2%11.1011.3511.10285
11.00+0.55+5.3%11.4512.0511.002,741
10.45-0.40-3.7%10.8012.3510.4520,847
10.85-0.25-2.3%11.0011.3510.852,875
11.10+0.10+0.9%10.9511.2010.851,618
11.00-0.05-0.5%11.1011.1010.90875
11.05-0.35-3.1%11.2511.3511.051,595
11.40+0.05+0.4%11.4511.9511.20874
11.35-0.60-5.0%11.9511.9511.35107
11.95+0.75+6.7%11.1511.9511.002,528
11.20-0.15-1.3%11.1011.6011.101,122
11.35+0.30+2.7%11.0511.8011.0013,910
11.050.000.0%11.0011.2511.004,220
11.05+0.05+0.5%11.3011.3011.051,708
11.00-0.40-3.5%11.4011.4011.003,249
11.40+0.35+3.2%11.1011.4511.10904
11.05-0.85-7.1%11.9011.9511.055,922
Ticker
Stockholm:SAXG
Asset type
Stock
Exchange
Stockholm
Currency
SEK

Latest news

Ny CFO

Aug 13, 2020

All Saxlund Group AB news

Saxlund Group AB on 6ix

News releases
1 in all · newest Aug 13, 2020 · oldest 2020

Where Saxlund Group AB is listed

ListingExchangeCountryCurrency
Stockholm:SAXG · Home listing · This pageStockholmSwedenSEK
LS Exchange:A40P6RLS ExchangeGermanyEUR
gettex:6WZ0gettexGermanyEUR
Frankfurt:6WZ0FrankfurtGermanyEUR
Lang & Schwarz:A40P6RLang & SchwarzGermanyEUR
Munich:6WZ0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Saxlund Group AB.