Stock listing
Munich:6WZ0 Saxlund Group AB Aktie
German listing (Munich) of Saxlund Group AB · home listing Stockholm:SAXG
Follow Saxlund Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SAXG
8.56 SEK -0.02 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SAXG
- Day range
- 8.56 – 8.56 SEKOct 30, 2026
- Volume
- 718 sharesOct 30, 2026
- Market cap
- 61.62M SEKAt the close on Oct 30, 2026 · price × 7.20M shares outstanding
- 52-week range
- 8.16 – 15.85 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 30,447 SEKMedian day 2,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SAXG · Home | 8.56 SEK | -0.02 (-0.2%) | 718 | 8.56 | 8.56 | 8.56 | 8.58 | Close on Oct 30, 2026 |
| Frankfurt:6WZ0 | €0.73 EUR | +0.016 (+2.2%) | — | €0.73 | €0.73 | €0.73 | €0.714 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SAXG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.56 | -0.02 | -0.2% | 8.56 | 8.56 | 8.56 | 718 | |
| 8.58 | +0.34 | +4.1% | 9.00 | 9.00 | 8.24 | 20,030 | |
| 8.24 | -0.12 | -1.4% | 8.28 | 8.40 | 8.16 | 7,928 | |
| 8.36 | -0.14 | -1.6% | 8.52 | 8.86 | 8.24 | 5,920 | |
| 8.50 | +0.10 | +1.2% | 8.40 | 8.50 | 8.34 | 1,083 | |
| 8.40 | 0.00 | 0.0% | 8.38 | 8.40 | 8.38 | 64 | |
| 8.40 | -0.30 | -3.4% | 8.40 | 8.78 | 8.40 | 4,096 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 10 | |
| 8.70 | -0.36 | -4.0% | 8.44 | 8.70 | 8.38 | 755 | |
| 9.06 | +0.46 | +5.3% | 9.06 | 9.06 | 9.06 | 10 | |
| 8.60 | +0.16 | +1.9% | 8.44 | 8.60 | 8.44 | 5,430 | |
| 8.44 | -0.06 | -0.7% | 8.46 | 8.46 | 8.38 | 392 | |
| 8.50 | -0.04 | -0.5% | 9.38 | 9.38 | 8.50 | 3,438 | |
| 8.54 | -0.02 | -0.2% | 8.58 | 8.70 | 8.54 | 2,503 | |
| 8.56 | -0.18 | -2.1% | 9.04 | 9.04 | 8.56 | 1,986 | |
| 8.74 | +0.14 | +1.6% | 8.66 | 8.74 | 8.66 | 1,539 | |
| 8.60 | -0.20 | -2.3% | 8.62 | 8.62 | 8.60 | 358 | |
| 8.80 | +0.18 | +2.1% | 8.94 | 8.94 | 8.80 | 80 | |
| 8.62 | -0.04 | -0.5% | 8.70 | 8.82 | 8.62 | 5,336 | |
| 8.66 | -0.20 | -2.3% | 8.84 | 9.04 | 8.66 | 4,344 | |
| 8.86 | -0.14 | -1.6% | 8.42 | 9.14 | 8.42 | 1,612 | |
| 9.00 | -0.10 | -1.1% | 9.02 | 9.02 | 8.94 | 945 | |
| 9.10 | -0.06 | -0.7% | 9.00 | 9.20 | 9.00 | 5,592 | |
| 9.16 | -0.08 | -0.9% | 9.66 | 9.66 | 9.00 | 11,167 | |
| 9.24 | -0.20 | -2.1% | 9.16 | 9.68 | 9.16 | 287 | |
| 9.44 | -0.26 | -2.7% | 9.00 | 9.88 | 9.00 | 266 | |
| 9.70 | +0.68 | +7.5% | 9.00 | 9.70 | 9.00 | 4,605 | |
| 9.02 | -0.06 | -0.7% | 8.88 | 9.02 | 8.88 | 58 | |
| 9.08 | +0.18 | +2.0% | 9.00 | 9.34 | 8.82 | 697 | |
| 8.90 | -0.54 | -5.7% | 9.68 | 9.76 | 8.78 | 2,276 | |
| 9.44 | -0.02 | -0.2% | 9.50 | 9.68 | 9.44 | 2,076 | |
| 9.46 | -0.24 | -2.5% | 9.56 | 9.56 | 9.46 | 3,082 | |
| 9.70 | +0.02 | +0.2% | 9.96 | 9.96 | 9.50 | 2,413 | |
| 9.68 | -0.02 | -0.2% | 9.94 | 10.05 | 9.68 | 263 | |
| 9.70 | 0.00 | 0.0% | 9.72 | 10.00 | 9.70 | 73 | |
| 9.70 | -0.28 | -2.8% | 9.98 | 10.00 | 9.70 | 666 | |
| 9.98 | +0.12 | +1.2% | 9.86 | 10.15 | 9.70 | 4,646 | |
| 9.86 | -0.24 | -2.4% | 9.86 | 10.05 | 9.86 | 5,567 | |
| 10.10 | +0.05 | +0.5% | 10.05 | 10.10 | 9.90 | 3,921 | |
| 10.05 | -0.10 | -1.0% | 10.05 | 10.10 | 10.05 | 220 | |
| 10.15 | +0.15 | +1.5% | 10.00 | 10.60 | 10.00 | 2,594 | |
| 10.00 | -0.10 | -1.0% | 10.00 | 10.70 | 10.00 | 2,480 | |
| 10.10 | +0.10 | +1.0% | 10.00 | 10.10 | 10.00 | 199 | |
| 10.00 | -0.05 | -0.5% | 10.45 | 10.45 | 10.00 | 3,975 | |
| 10.05 | -0.45 | -4.3% | 10.50 | 10.50 | 10.05 | 2,136 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.80 | 10.50 | 1,979 | |
| 10.50 | -0.35 | -3.2% | 10.50 | 10.65 | 10.20 | 3,117 | |
| 10.85 | -0.15 | -1.4% | 10.95 | 11.15 | 10.85 | 5,906 | |
| 11.00 | -0.30 | -2.7% | 11.00 | 11.30 | 10.95 | 2,404 | |
| 11.30 | -0.05 | -0.4% | 11.35 | 11.40 | 10.95 | 2,221 | |
| 11.35 | +0.35 | +3.2% | 11.10 | 11.35 | 11.10 | 285 | |
| 11.00 | +0.55 | +5.3% | 11.45 | 12.05 | 11.00 | 2,741 | |
| 10.45 | -0.40 | -3.7% | 10.80 | 12.35 | 10.45 | 20,847 | |
| 10.85 | -0.25 | -2.3% | 11.00 | 11.35 | 10.85 | 2,875 | |
| 11.10 | +0.10 | +0.9% | 10.95 | 11.20 | 10.85 | 1,618 | |
| 11.00 | -0.05 | -0.5% | 11.10 | 11.10 | 10.90 | 875 | |
| 11.05 | -0.35 | -3.1% | 11.25 | 11.35 | 11.05 | 1,595 | |
| 11.40 | +0.05 | +0.4% | 11.45 | 11.95 | 11.20 | 874 | |
| 11.35 | -0.60 | -5.0% | 11.95 | 11.95 | 11.35 | 107 | |
| 11.95 | +0.75 | +6.7% | 11.15 | 11.95 | 11.00 | 2,528 | |
| 11.20 | -0.15 | -1.3% | 11.10 | 11.60 | 11.10 | 1,122 | |
| 11.35 | +0.30 | +2.7% | 11.05 | 11.80 | 11.00 | 13,910 | |
| 11.05 | 0.00 | 0.0% | 11.00 | 11.25 | 11.00 | 4,220 | |
| 11.05 | +0.05 | +0.5% | 11.30 | 11.30 | 11.05 | 1,708 | |
| 11.00 | -0.40 | -3.5% | 11.40 | 11.40 | 11.00 | 3,249 | |
| 11.40 | +0.35 | +3.2% | 11.10 | 11.45 | 11.10 | 904 | |
| 11.05 | -0.85 | -7.1% | 11.90 | 11.95 | 11.05 | 5,922 |
- Ticker
- Munich:6WZ0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
Latest news
Saxlund Group AB on 6ix
- News releases
- 1 in all · newest Aug 13, 2020 · oldest 2020
Where Saxlund Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SAXG · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A40P6R | LS Exchange | Germany | EUR |
| gettex:6WZ0 | gettex | Germany | EUR |
| Frankfurt:6WZ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40P6R | Lang & Schwarz | Germany | EUR |
| Munich:6WZ0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Saxlund Group AB.