Stock listing

Stockholm:QLIRO Qliro AB Aktie

Home listing (Stockholm) of Qliro AB

Follow Qliro AB into a list and get an email when it puts out news.

Share price · OMXSTO:QLIRO

12.70 SEK -0.05 (-0.4%)

Close on Oct 30, 2026

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.50 – 12.80 SEKOct 30, 2026
Volume
49,925 sharesOct 30, 2026
Market cap
434.9M SEKAt the close on Oct 30, 2026 · price × 34.24M shares outstanding
52-week range
11.50 – 23.47 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
875,930 SEKMedian day 32,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Qliro AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:QLIRO · Home12.70 SEK-0.05 (-0.4%)49,92512.7512.8012.5012.75Close on Oct 30, 2026
Frankfurt:2AI€1.135 EUR+0.04 (+3.7%)—€1.135€1.135€1.135€1.095Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:QLIRO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.70-0.05-0.4%12.7512.8012.5049,925
12.75+0.10+0.8%12.7013.3012.5052,746
12.65-0.20-1.6%12.8513.1512.6519,780
12.85+0.35+2.8%12.6013.1012.2051,631
12.50-0.30-2.3%12.8513.2512.5045,267
12.80+0.05+0.4%12.9012.9012.50243,281
12.75-2.05-13.9%14.2014.2011.50861,208
14.80-0.40-2.6%14.8015.4014.8021,276
15.20-0.05-0.3%15.1015.2514.859,469
15.25+0.15+1.0%15.3015.3514.95481
15.10-0.10-0.7%15.2015.3515.0027,080
15.20-0.25-1.6%15.1015.3514.9028,375
15.45+0.30+2.0%15.0515.4515.054,984
15.15-0.15-1.0%15.4015.5515.1030,868
15.300.000.0%15.1015.7015.1037,685
15.30+0.30+2.0%14.9015.5014.9034,112
15.00-0.10-0.7%15.1015.2514.8048,427
15.10-0.40-2.6%15.1015.5015.0092,657
15.50-0.10-0.6%15.6015.9015.30113,202
15.60-0.25-1.6%15.6515.8015.2566,595
15.85-0.20-1.2%16.0016.2015.5536,243
16.05-0.05-0.3%16.1016.4515.7542,221
16.10-0.10-0.6%16.3516.5516.0051,866
16.20-0.25-1.5%16.4516.6516.2036,994
16.45-0.05-0.3%16.5016.9016.4020,414
16.50-0.10-0.6%16.4516.8016.4023,032
16.60-0.15-0.9%16.8016.8016.4536,344
16.750.000.0%16.9517.0016.6031,873
16.75+0.25+1.5%16.3517.3516.3516,279
16.50-0.10-0.6%16.5016.8516.3083,531
16.60-0.40-2.4%16.8017.3516.60122,052
17.00+0.25+1.5%17.0017.0516.809,836
16.75-0.20-1.2%16.6517.4516.6526,391
16.95-0.15-0.9%17.0017.2016.6039,612
17.10-0.20-1.2%17.0517.3016.8030,488
17.30-0.05-0.3%17.3517.3517.0021,548
17.35-0.10-0.6%17.4517.5017.1532,637
17.45-0.15-0.9%17.5017.6017.15136,180
17.60-0.15-0.8%17.6017.9017.4533,624
17.75+0.10+0.6%17.4517.9017.4517,382
17.650.000.0%17.6517.8017.605,152
17.65-0.10-0.6%17.4017.8017.4014,773
17.75+0.15+0.9%17.6017.7517.4022,865
17.60-0.05-0.3%17.5017.7017.4522,186
17.65+0.10+0.6%17.5518.0017.4562,684
17.55+0.05+0.3%17.5517.9017.5041,769
17.50-0.15-0.8%17.7017.9017.5024,943
17.65-0.35-1.9%17.9018.0017.65121,838
18.00+0.05+0.3%17.8018.0517.6532,943
17.95-0.10-0.6%18.0518.4017.8026,267
18.05-0.20-1.1%18.2518.4017.9078,774
18.25-0.10-0.5%18.3519.1518.2015,734
18.35-0.25-1.3%18.7518.8518.3518,670
18.60-1.00-5.1%19.2019.4518.6026,242
19.60+0.10+0.5%19.3519.6019.0027,093
19.50+0.55+2.9%19.2019.5018.8070,351
18.95+0.45+2.4%18.5018.9518.5024,727
18.50+0.25+1.4%18.4518.7018.3031,491
18.25-0.30-1.6%18.6518.6518.2550,224
18.55-0.15-0.8%18.6518.6518.2529,143
18.70+0.30+1.6%18.3018.7518.3028,040
18.40+0.65+3.7%18.0018.6017.9572,631
17.75+0.35+2.0%17.4018.0517.30114,561
17.40+0.05+0.3%17.3517.4017.2049,680
17.35-0.05-0.3%17.3017.4517.2016,232
17.40-0.10-0.6%17.4017.5017.3019,758
17.50+0.15+0.9%17.3517.5017.3541,731
Ticker
Stockholm:QLIRO
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Qliro (Stockholm:QLIRO) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Qliro (Stockholm:QLIRO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Qliro (Stockholm:QLIRO) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Qliro appoints Hannes Wadell as CFO

Sep 3, 2026

Closed 17.65 (-0.6%) on Sep 3, 2026

Qliro AB publishes Interim Report for Q2 2026: Profitability for second quarter running with continued accelerating income growth

Jul 17, 2026

Closed 19.10 (-3.3%) on Jul 17, 2026

Change in number of shares and votes in Qliro AB

Jul 16, 2026

Closed 19.75 (+4.2%) on Jul 16, 2026

Invitation to presentation of Qliro's interim report for Q2 2026

Jul 3, 2026

Closed 19.15 (-0.5%) on Jul 3, 2026

Qliro signs strategic agreement to become PPRO's Nordic BNPL partner

Jun 30, 2026

Closed 19.20 (+2.4%) on Jun 30, 2026

Qliro appoints Evelin Kaup as Deputy CEO

Jun 17, 2026

Closed 18.90 (-2.1%) on Jun 17, 2026

Qliro launches Qliro Checkout Generation 4

Jun 1, 2026

Closed 18.20 (-3.2%) on Jun 1, 2026

Bulletin from Qliro’s Annual General Meeting 2026

May 25, 2026

Closed 19.60 (-0.3%) on May 25, 2026

Qliro AB publishes Interim Report for Q1 2026: Profitability and accelerated income growth achieved

May 6, 2026

Closed 18.50 (+7.6%) on May 6, 2026

Invitation to presentation of Qliro's interim report for Q1 2026

Apr 29, 2026

Closed 17.40 (-0.6%) on Apr 29, 2026

All Qliro AB news

Decks

Qliro AB on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
22 in the last 12 months · 24 in all · newest Sep 3, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
29 decks · latest Oct 22, 2026

Where Qliro AB is listed

ListingExchangeCountryCurrency
Stockholm:QLIRO · Home listing · This pageStockholmSwedenSEK
Frankfurt:2AIFrankfurtGermanyEUR
Turquoise:QLIROSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Qliro AB.